Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₅132
-0.01%
$ 276.59 million $ 32.36 million
4:41 PM $ 0.0₅132
+0.00%
$ 276.59 million $ 32.35 million
4:40 PM $ 0.0₅132
+0.00%
$ 276.59 million $ 32.35 million
4:39 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.35 million
4:38 PM $ 0.0₅132
+0.01%
$ 276.59 million $ 32.35 million
4:37 PM $ 0.0₅132
+0.04%
$ 276.59 million $ 32.34 million
4:36 PM $ 0.0₅132
-0.04%
$ 276.59 million $ 32.33 million
4:35 PM $ 0.0₅132
+0.00%
$ 276.59 million $ 32.32 million
4:34 PM $ 0.0₅132
-0.03%
$ 276.64 million $ 32.31 million
4:33 PM $ 0.0₅132
+0.05%
$ 276.64 million $ 32.31 million
4:32 PM $ 0.0₅132
-0.03%
$ 276.64 million $ 32.31 million
4:31 PM $ 0.0₅132
+0.02%
$ 276.64 million $ 32.31 million
4:30 PM $ 0.0₅132
-0.05%
$ 276.64 million $ 32.32 million
4:29 PM $ 0.0₅132
+0.04%
$ 276.75 million $ 32.32 million
4:28 PM $ 0.0₅132
-0.01%
$ 276.75 million $ 32.32 million
4:27 PM $ 0.0₅132
+0.05%
$ 276.75 million $ 32.32 million
4:26 PM $ 0.0₅132
-0.04%
$ 276.75 million $ 32.32 million
4:25 PM $ 0.0₅132
+0.00%
$ 276.75 million $ 32.33 million
4:24 PM $ 0.0₅132
+0.00%
$ 276.65 million $ 32.33 million
4:23 PM $ 0.0₅132
+0.02%
$ 276.65 million $ 32.34 million
4:22 PM $ 0.0₅132
+0.03%
$ 276.65 million $ 32.35 million
4:21 PM $ 0.0₅132
+0.00%
$ 276.65 million $ 32.35 million
4:20 PM $ 0.0₅132
-0.02%
$ 276.65 million $ 32.38 million
4:19 PM $ 0.0₅132
-0.04%
$ 276.58 million $ 32.39 million
4:18 PM $ 0.0₅132
+0.03%
$ 276.58 million $ 32.39 million
4:17 PM $ 0.0₅132
+0.01%
$ 276.58 million $ 32.4 million
4:16 PM $ 0.0₅132
-0.02%
$ 276.58 million $ 32.41 million
4:15 PM $ 0.0₅132
+0.01%
$ 276.58 million $ 32.41 million
4:14 PM $ 0.0₅132
-0.01%
$ 276.61 million $ 32.43 million
4:13 PM $ 0.0₅132
+0.01%
$ 276.61 million $ 32.43 million
4:12 PM $ 0.0₅132
-0.02%
$ 276.61 million $ 32.43 million
4:11 PM $ 0.0₅132
+0.01%
$ 276.61 million $ 32.44 million
4:10 PM $ 0.0₅132
-0.01%
$ 276.61 million $ 32.46 million
4:09 PM $ 0.0₅132
+0.01%
$ 276.67 million $ 32.46 million
4:08 PM $ 0.0₅132
-0.01%
$ 276.67 million $ 32.48 million
4:07 PM $ 0.0₅132
-0.02%
$ 276.67 million $ 32.5 million
4:06 PM $ 0.0₅132
-0.01%
$ 276.67 million $ 32.5 million
4:05 PM $ 0.0₅132
+0.01%
$ 276.67 million $ 32.51 million
4:04 PM $ 0.0₅132
+0.01%
$ 276.71 million $ 32.51 million
4:03 PM $ 0.0₅132
-0.04%
$ 276.71 million $ 32.51 million
4:02 PM $ 0.0₅132
+0.02%
$ 276.71 million $ 32.52 million
4:01 PM $ 0.0₅132
+0.00%
$ 276.71 million $ 32.53 million
4:00 PM $ 0.0₅132
+0.03%
$ 276.71 million $ 32.57 million
3:59 PM $ 0.0₅132
-0.02%
$ 276.69 million $ 32.57 million
3:58 PM $ 0.0₅132
-0.04%
$ 276.69 million $ 32.58 million
3:57 PM $ 0.0₅132
-0.01%
$ 276.69 million $ 32.58 million
3:56 PM $ 0.0₅132
+0.03%
$ 276.69 million $ 32.58 million
3:55 PM $ 0.0₅132
-0.04%
$ 276.69 million $ 32.58 million
3:54 PM $ 0.0₅132
+0.06%
$ 276.94 million $ 32.59 million
3:53 PM $ 0.0₅132
-0.03%
$ 276.94 million $ 32.59 million
Download