Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₆91
+0.00%
$ 191.01 million $ 16.01 million
1:24 AM $ 0.0₆91
+0.00%
$ 191.01 million $ 16 million
1:23 AM $ 0.0₆91
-0.05%
$ 191.01 million $ 15.99 million
1:22 AM $ 0.0₆91
-0.04%
$ 191.01 million $ 15.98 million
1:21 AM $ 0.0₆91
-0.03%
$ 191.01 million $ 15.99 million
1:20 AM $ 0.0₆911
+0.00%
$ 191.01 million $ 15.99 million
1:19 AM $ 0.0₆911
-0.03%
$ 191.21 million $ 15.97 million
1:18 AM $ 0.0₆911
-0.02%
$ 191.21 million $ 15.96 million
1:17 AM $ 0.0₆911
-0.01%
$ 191.21 million $ 15.96 million
1:16 AM $ 0.0₆911
-0.05%
$ 191.21 million $ 15.98 million
1:15 AM $ 0.0₆912
+0.01%
$ 191.21 million $ 15.98 million
1:14 AM $ 0.0₆912
+0.01%
$ 191.43 million $ 15.97 million
1:13 AM $ 0.0₆912
+0.00%
$ 191.43 million $ 15.95 million
1:12 AM $ 0.0₆912
-0.02%
$ 191.43 million $ 15.95 million
1:11 AM $ 0.0₆912
-0.07%
$ 191.43 million $ 15.97 million
1:10 AM $ 0.0₆912
+0.00%
$ 191.43 million $ 15.96 million
1:09 AM $ 0.0₆912
+0.01%
$ 191.59 million $ 15.96 million
1:08 AM $ 0.0₆912
+0.00%
$ 191.59 million $ 15.95 million
1:07 AM $ 0.0₆912
-0.04%
$ 191.59 million $ 15.95 million
1:06 AM $ 0.0₆913
-0.03%
$ 191.59 million $ 15.97 million
1:05 AM $ 0.0₆913
-0.01%
$ 191.59 million $ 15.97 million
1:04 AM $ 0.0₆913
+0.00%
$ 191.74 million $ 15.96 million
1:03 AM $ 0.0₆913
-0.02%
$ 191.74 million $ 15.94 million
1:02 AM $ 0.0₆913
-0.05%
$ 191.74 million $ 15.93 million
1:01 AM $ 0.0₆914
-0.02%
$ 191.74 million $ 15.94 million
1:00 AM $ 0.0₆914
+0.00%
$ 191.74 million $ 15.93 million
12:59 AM $ 0.0₆914
-0.01%
$ 191.88 million $ 15.92 million
12:58 AM $ 0.0₆914
-0.05%
$ 191.88 million $ 15.92 million
12:57 AM $ 0.0₆914
-0.02%
$ 191.88 million $ 15.91 million
12:56 AM $ 0.0₆914
-0.01%
$ 191.88 million $ 15.9 million
12:55 AM $ 0.0₆915
-0.01%
$ 191.88 million $ 15.89 million
12:54 AM $ 0.0₆915
+0.00%
$ 192.06 million $ 15.88 million
12:53 AM $ 0.0₆915
-0.02%
$ 192.06 million $ 15.88 million
12:52 AM $ 0.0₆915
-0.03%
$ 192.06 million $ 15.87 million
12:51 AM $ 0.0₆915
-0.01%
$ 192.06 million $ 15.88 million
12:50 AM $ 0.0₆915
-0.02%
$ 192.06 million $ 15.88 million
12:49 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.87 million
12:48 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.86 million
12:47 AM $ 0.0₆915
+0.01%
$ 192.2 million $ 15.86 million
12:46 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.86 million
12:45 AM $ 0.0₆915
+0.02%
$ 192.2 million $ 15.85 million
12:44 AM $ 0.0₆915
-0.02%
$ 192.16 million $ 15.85 million
12:43 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 15.85 million
12:42 AM $ 0.0₆915
-0.01%
$ 192.16 million $ 15.85 million
12:41 AM $ 0.0₆915
+0.01%
$ 192.16 million $ 15.86 million
12:40 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 15.85 million
12:39 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.85 million
12:38 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.84 million
12:37 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.83 million
12:36 AM $ 0.0₆915
+0.00%
$ 192.2 million $ 15.83 million
Download