Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆95
-4.19%
$199.52 million $426.78 million
Jun 2026 $0.0₆992
-12.96%
$208.24 million $519.08 million
May 2026 $0.0₅114
-15.40%
$239.37 million $629.33 million
Apr 2026 $0.0₅135
+12.62%
$282.87 million $974.74 million
Mar 2026 $0.0₅12
+19.81%
$42.91 million $684.8 million
Feb 2026 $0.0₆998
-5.63%
$35.82 million $431.25 million
Jan 2026 $0.0₅109
+1.69%
$37.94 million $524.32 million
Dec 2025 $0.0₅107
-40.73%
$38.4 million $479.88 million
Nov 2025 $0.0₅178
+28.43%
$64.81 million $528.83 million
Oct 2025 $0.0₅149
+71.05%
$55.7 million $640.58 million
Sep 2025 $0.0₆897
-64.88%
$34.87 million $439.38 million
Aug 2025 $0.0₅252
-0.85%
$102.44 million $1.88 billion
Jul 2025 $0.0₅242
+94.24%
$533.52 million $333.24 million
Jun 2025 $0.0₅102
-36.32%
$260.71 million $7.28 million
May 2025 $0.0₅164
-13.60%
$336.18 million $9.15 million
Apr 2025 $0.0₅19
+43.33%
$399.87 million $17.5 million
Mar 2025 $0.0₅133
-0.45%
$279.07 million $24.52 million
Feb 2025 $0.0₅133
-39.54%
$280.34 million $44.01 million
Jan 2025 $0.0₅175
-56.90%
$463.87 million $205.5 million
Dec 2024 $0.0₅408
-15.81%
$851.92 million $2.23 billion
Nov 2024 $0.0₅52
+111.21%
$1.02 billion $1.28 billion
Oct 2024 $0.0₅267
+12.70%
$516.33 million $211.92 million
Download