Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅124
+34.44%
$261.64 million $61.54 million
Aug 10 $0.0₆926
-0.60%
$192.88 million $48.37 million
Aug 3 $0.0₆932
-2.48%
$195.62 million $55.32 million
Jul 27 $0.0₆955
-0.43%
$200.55 million $72.58 million
Jul 20 $0.0₆959
+0.59%
$201.47 million $111.27 million
Jul 13 $0.0₆954
+3.97%
$200.28 million $99.87 million
Jul 6 $0.0₆917
+0.24%
$192.63 million $100.96 million
Jun 29 $0.0₆915
-8.69%
$192.15 million $82.29 million
Jun 22 $0.0₅102
-4.31%
$210.47 million $89.75 million
Jun 15 $0.0₅107
-1.13%
$223.33 million $102.62 million
Jun 8 $0.0₅109
+3.84%
$226.71 million $112.21 million
Jun 1 $0.0₅104
-8.39%
$220.59 million $119.07 million
May 25 $0.0₅115
+1.11%
$239.37 million $113.75 million
May 18 $0.0₅114
-5.71%
$238.8 million $128.78 million
May 11 $0.0₅118
-20.77%
$253.84 million $116.24 million
May 4 $0.0₅16
+18.94%
$311.91 million $145.02 million
Apr 27 $0.0₅134
-0.15%
$282.61 million $30.7 million
Apr 20 $0.0₅132
+1.98%
$282.9 million $214.79 million
Apr 13 $0.0₅131
+1.25%
$272.7 million $169.88 million
Apr 6 $0.0₅134
+12.24%
$270.82 million $188.26 million
Mar 30 $0.0₅118
-0.20%
$249.93 million $207.11 million
Mar 23 $0.0₅118
-5.87%
$42.49 million $125.72 million
Mar 16 $0.0₅126
+3.88%
$45.05 million $159.07 million
Mar 9 $0.0₅121
+10.58%
$43.37 million $150.86 million
Mar 2 $0.0₅109
+8.88%
$39.22 million $122.74 million
Feb 23 $0.0₅1
+4.80%
$35.93 million $130.7 million
Feb 16 $0.0₆969
-0.17%
$34.29 million $86.87 million
Feb 9 $0.0₆958
+9.02%
$34.84 million $67.6 million
Feb 2 $0.0₆885
-15.79%
$31.51 million $99.54 million
Jan 26 $0.0₅106
-7.61%
$37.72 million $143.75 million
Jan 19 $0.0₅109
+1.68%
$41.07 million $119.33 million
Jan 12 $0.0₅106
-2.62%
$38.38 million $109.86 million
Jan 5 $0.0₅109
+1.30%
$39 million $85.92 million
Dec 29 $0.0₅104
-6.11%
$38.52 million $74.2 million
Dec 22 $0.0₅11
-7.70%
$39.6 million $89.61 million
Dec 15 $0.0₅118
+2.21%
$42.74 million $74.63 million
Dec 8 $0.0₅114
-5.13%
$41.38 million $84.09 million
Dec 1 $0.0₅134
-26.02%
$43.27 million $131.26 million
Nov 24 $0.0₅178
+17.22%
$64.81 million $83.15 million
Nov 17 $0.0₅175
+6.31%
$54.56 million $138.88 million
Nov 10 $0.0₅168
+16.25%
$66.1 million $128.22 million
Nov 3 $0.0₅134
-6.16%
$58.02 million $99.83 million
Oct 27 $0.0₅131
-29.29%
$57.44 million $194.41 million
Oct 20 $0.0₅179
+33.32%
$74.31 million $120.18 million
Oct 13 $0.0₅137
-17.65%
$53.87 million $52.87 million
Oct 6 $0.0₅156
+12.47%
$66.99 million $117.88 million
Sep 29 $0.0₅138
+51.54%
$55.66 million $137.35 million
Sep 22 $0.0₆915
-2.48%
$36.62 million $106.01 million
Sep 15 $0.0₆876
-1.08%
$37.64 million $58.21 million
Sep 8 $0.0₆996
-26.23%
$35.52 million $45.14 million
Download