Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅143
+5.07%
$ 299.39 million $ 1.16 million
Mar 1, 2025 $ 0.0₅136
+1.64%
$ 284.94 million $ 881,799
Feb 28, 2025 $ 0.0₅133
-2.18%
$ 280.34 million $ 1.16 million
Feb 27, 2025 $ 0.0₅136
+6.82%
$ 286.16 million $ 1.33 million
Feb 26, 2025 $ 0.0₅128
-3.31%
$ 267.87 million $ 1.04 million
Feb 25, 2025 $ 0.0₅132
+5.64%
$ 276.76 million $ 1.03 million
Feb 24, 2025 $ 0.0₅125
-7.29%
$ 262 million $ 898,822
Feb 23, 2025 $ 0.0₅134
-1.63%
$ 282.37 million $ 876,944
Feb 22, 2025 $ 0.0₅137
-5.39%
$ 287.04 million $ 851,630
Feb 21, 2025 $ 0.0₅145
-1.22%
$ 303.57 million $ 693,588
Feb 20, 2025 $ 0.0₅146
+4.37%
$ 307.37 million $ 727,652
Feb 19, 2025 $ 0.0₅14
+1.57%
$ 294.62 million $ 917,105
Feb 18, 2025 $ 0.0₅138
-1.33%
$ 289.65 million $ 834,452
Feb 17, 2025 $ 0.0₅14
+7.00%
$ 293.58 million $ 1.31 million
Feb 16, 2025 $ 0.0₅131
-0.72%
$ 274.46 million $ 1.3 million
Feb 15, 2025 $ 0.0₅132
-2.42%
$ 276.45 million $ 891,154
Feb 14, 2025 $ 0.0₅135
+14.81%
$ 283.31 million $ 1.51 million
Feb 13, 2025 $ 0.0₅117
-4.41%
$ 246.65 million $ 1.05 million
Feb 12, 2025 $ 0.0₅123
+8.05%
$ 258.04 million $ 1.19 million
Feb 11, 2025 $ 0.0₅114
+8.91%
$ 238.73 million $ 1.55 million
Feb 10, 2025 $ 0.0₅104
-0.48%
$ 219.41 million $ 765,550
Feb 9, 2025 $ 0.0₅105
-9.79%
$ 220.47 million $ 866,273
Feb 8, 2025 $ 0.0₅116
-3.76%
$ 243.44 million $ 1.23 million
Feb 7, 2025 $ 0.0₅12
-5.55%
$ 252.34 million $ 2.57 million
Feb 6, 2025 $ 0.0₅127
+7.71%
$ 267.18 million $ 2.93 million
Feb 5, 2025 $ 0.0₅118
-5.56%
$ 248.61 million $ 1.96 million
Feb 4, 2025 $ 0.0₅125
+1.68%
$ 263.38 million $ 2.6 million
Feb 3, 2025 $ 0.0₅123
-35.52%
$ 258.57 million $ 4.08 million
Feb 2, 2025 $ 0.0₅188
-13.11%
$ 394.03 million $ 3.04 million
Feb 1, 2025 $ 0.0₅216
-2.20%
$ 453.47 million $ 4.8 million
Jan 31, 2025 $ 0.0₅221
+26.30%
$ 463.87 million $ 5.11 million
Jan 30, 2025 $ 0.0₅175
+1.02%
$ 367.25 million $ 1.93 million
Jan 29, 2025 $ 0.0₅171
-1.83%
$ 358.82 million $ 2.23 million
Jan 28, 2025 $ 0.0₅174
+2.28%
$ 365.51 million $ 2.56 million
Jan 27, 2025 $ 0.0₅17
-7.56%
$ 357.69 million $ 2.35 million
Jan 26, 2025 $ 0.0₅184
+1.76%
$ 386.94 million $ 2.78 million
Jan 25, 2025 $ 0.0₅181
+13.08%
$ 380.26 million $ 1.02 million
Jan 24, 2025 $ 0.0₅166
+1.97%
$ 348.03 million $ 4.34 million
Jan 23, 2025 $ 0.0₅163
-27.48%
$ 341.39 million $ 6.34 million
Jan 22, 2025 $ 0.0₅224
-36.03%
$ 470.73 million $ 3.11 million
Jan 21, 2025 $ 0.0₅351
-0.78%
$ 736.09 million $ 5.9 million
Jan 20, 2025 $ 0.0₅353
+3.27%
$ 741.86 million $ 5.17 million
Jan 19, 2025 $ 0.0₅342
-2.00%
$ 718.38 million $ 5.91 million
Jan 18, 2025 $ 0.0₅349
-4.04%
$ 733.07 million $ 6.16 million
Jan 17, 2025 $ 0.0₅364
-0.96%
$ 763.91 million $ 10.59 million
Jan 16, 2025 $ 0.0₅367
+1.19%
$ 771.33 million $ 10.22 million
Jan 15, 2025 $ 0.0₅363
+0.68%
$ 762.27 million $ 3.12 million
Jan 14, 2025 $ 0.0₅36
-1.10%
$ 756.55 million $ 2.37 million
Jan 13, 2025 $ 0.0₅364
-5.27%
$ 764.98 million $ 7.71 million
Jan 12, 2025 $ 0.0₅385
-2.33%
$ 807.58 million $ 8.46 million