Coinranking
Ape and Pepe Historical Data
APEPE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2025 | $0.0₅198 | +4.46% | ||
| Jul 15, 2025 | $0.0₅19 | -3.17% | ||
| Jul 14, 2025 | $0.0₅196 | +13.34% | ||
| Jul 13, 2025 | $0.0₅173 | -2.13% | ||
| Jul 12, 2025 | $0.0₅177 | -2.97% | ||
| Jul 11, 2025 | $0.0₅182 | +9.37% | ||
| Jul 10, 2025 | $0.0₅163 | -2.45% | ||
| Jul 9, 2025 | $0.0₅167 | +10.73% | ||
| Jul 8, 2025 | $0.0₅151 | +13.42% | ||
| Jul 7, 2025 | $0.0₅133 | -2.34% | ||
| Jul 6, 2025 | $0.0₅136 | +0.11% | ||
| Jul 5, 2025 | $0.0₅136 | +0.93% | ||
| Jul 4, 2025 | $0.0₅135 | -3.98% | ||
| Jul 3, 2025 | $0.0₅14 | -1.59% | ||
| Jul 2, 2025 | $0.0₅142 | +7.20% | ||
| Jul 1, 2025 | $0.0₅128 | +2.39% | ||
| Jun 30, 2025 | $0.0₅124 | +21.82% | ||
| Jun 29, 2025 | $0.0₅102 | +1.38% | ||
| Jun 28, 2025 | $0.0₅101 | +1.77% | ||
| Jun 27, 2025 | $0.0₆987 | -1.64% | ||
| Jun 26, 2025 | $0.0₅101 | +2.22% | ||
| Jun 25, 2025 | $0.0₆985 | -7.15% | ||
| Jun 24, 2025 | $0.0₅106 | +3.71% | ||
| Jun 23, 2025 | $0.0₅102 | +0.28% | ||
| Jun 22, 2025 | $0.0₅102 | +0.46% | ||
| Jun 21, 2025 | $0.0₅101 | +1.30% | ||
| Jun 20, 2025 | $0.0₅1 | -3.30% | ||
| Jun 19, 2025 | $0.0₅104 | -7.32% | ||
| Jun 18, 2025 | $0.0₅112 | +0.15% | ||
| Jun 17, 2025 | $0.0₅112 | -0.47% | ||
| Jun 16, 2025 | $0.0₅112 | -0.56% | ||
| Jun 15, 2025 | $0.0₅113 | -7.23% | ||
| Jun 14, 2025 | $0.0₅123 | -2.15% | ||
| Jun 13, 2025 | $0.0₅125 | -2.26% | ||
| Jun 12, 2025 | $0.0₅128 | -2.41% | ||
| Jun 11, 2025 | $0.0₅131 | -0.24% | ||
| Jun 10, 2025 | $0.0₅132 | -10.12% | ||
| Jun 9, 2025 | $0.0₅147 | -2.04% | ||
| Jun 8, 2025 | $0.0₅15 | +0.25% | ||
| Jun 7, 2025 | $0.0₅15 | +0.71% | ||
| Jun 6, 2025 | $0.0₅149 | +4.18% | ||
| Jun 5, 2025 | $0.0₅143 | -6.30% | ||
| Jun 4, 2025 | $0.0₅152 | -3.88% | ||
| Jun 3, 2025 | $0.0₅158 | +0.48% | ||
| Jun 2, 2025 | $0.0₅158 | -3.13% | ||
| Jun 1, 2025 | $0.0₅163 | +1.69% | ||
| May 31, 2025 | $0.0₅16 | -2.50% | ||
| May 30, 2025 | $0.0₅164 | -0.72% | ||
| May 29, 2025 | $0.0₅166 | -5.73% | ||
| May 28, 2025 | $0.0₅176 | +21.99% | ||