Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅163
+1.69%
$341.73 million $215,654
May 31, 2025 $0.0₅16
-2.50%
$336.18 million $258,010
May 30, 2025 $0.0₅164
-0.72%
$345.2 million $313,099
May 29, 2025 $0.0₅166
-5.73%
$348.35 million $693,820
May 28, 2025 $0.0₅176
+21.99%
$369.53 million $418,061
May 27, 2025 $0.0₅144
+6.00%
$302.92 million $337,620
May 26, 2025 $0.0₅136
-1.88%
$285.78 million $513,237
May 25, 2025 $0.0₅139
-6.45%
$291.25 million $281,302
May 24, 2025 $0.0₅148
-9.24%
$311.32 million $334,393
May 23, 2025 $0.0₅165
+23.21%
$347.31 million $959,878
May 22, 2025 $0.0₅134
+0.64%
$281.88 million $204,531
May 21, 2025 $0.0₅134
-1.30%
$281.49 million $234,930
May 20, 2025 $0.0₅136
-0.53%
$285.19 million $194,192
May 19, 2025 $0.0₅137
-4.74%
$288.58 million $304,883
May 18, 2025 $0.0₅144
+2.76%
$302.97 million $302,338
May 17, 2025 $0.0₅14
+2.32%
$294.84 million $254,478
May 16, 2025 $0.0₅137
+4.46%
$288.15 million $299,383
May 15, 2025 $0.0₅131
-4.69%
$275.8 million $161,465
May 14, 2025 $0.0₅139
-8.61%
$292.53 million $209,668
May 13, 2025 $0.0₅152
+0.82%
$318.77 million $261,886
May 12, 2025 $0.0₅151
+4.92%
$316.19 million $306,142
May 11, 2025 $0.0₅143
-4.16%
$301.22 million $104,855
May 10, 2025 $0.0₅15
+1.72%
$314.45 million $114,135
May 9, 2025 $0.0₅147
+9.08%
$309.11 million $248,917
May 8, 2025 $0.0₅135
+6.38%
$283.37 million $315,473
May 7, 2025 $0.0₅127
-7.60%
$266.38 million $84,155
May 6, 2025 $0.0₅139
+7.89%
$290.89 million $74,140
May 5, 2025 $0.0₅128
-21.00%
$269.62 million $229,878
May 4, 2025 $0.0₅164
-13.66%
$344.05 million $138,309
May 3, 2025 $0.0₅191
-4.78%
$402.12 million $488,736
May 2, 2025 $0.0₅192
-7.63%
$402.25 million $273,748
May 1, 2025 $0.0₅207
+8.72%
$434.38 million $492,490
Apr 30, 2025 $0.0₅19
-1.34%
$399.87 million $421,170
Apr 29, 2025 $0.0₅193
-5.48%
$405.3 million $38,383
Apr 28, 2025 $0.0₅204
-10.22%
$428.88 million $344,739
Apr 27, 2025 $0.0₅227
-1.87%
$477.69 million $267,164
Apr 26, 2025 $0.0₅226
-4.48%
$475.06 million $442,305
Apr 25, 2025 $0.0₅237
-40.18%
$497.26 million $449,823
Apr 24, 2025 $0.0₅396
+58.92%
$831.19 million $1.81 million
Apr 23, 2025 $0.0₅249
+6.42%
$523.63 million $291,565
Apr 22, 2025 $0.0₅234
+6.54%
$492.11 million $248,835
Apr 21, 2025 $0.0₅22
+1.16%
$462.98 million $356,942
Apr 20, 2025 $0.0₅218
+2.89%
$457.84 million $151,151
Apr 19, 2025 $0.0₅212
-0.59%
$444.96 million $105,083
Apr 18, 2025 $0.0₅213
+2.67%
$447.62 million $145,093
Apr 17, 2025 $0.0₅208
+6.74%
$435.97 million $321,813
Apr 16, 2025 $0.0₅184
+8.96%
$386.96 million $76,091
Apr 15, 2025 $0.0₅169
-2.11%
$354.95 million $402,957
Apr 14, 2025 $0.0₅173
-2.67%
$362.6 million $489,163
Apr 13, 2025 $0.0₅177
-1.04%
$372.56 million $414,189