Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅143
-0.19%
$ 299.49 million $ 53.65 million
May 7, 6 PM $ 0.0₅143
+0.18%
$ 300.08 million $ 53.23 million
May 7, 5 PM $ 0.0₅143
+0.20%
$ 299.54 million $ 51.77 million
May 7, 4 PM $ 0.0₅142
-1.78%
$ 298.95 million $ 49.79 million
May 7, 3 PM $ 0.0₅145
-0.76%
$ 304.39 million $ 49.67 million
May 7, 2 PM $ 0.0₅146
+0.16%
$ 306.75 million $ 48.12 million
May 7, 1 PM $ 0.0₅146
+0.12%
$ 306.27 million $ 47.12 million
May 7, 12 PM $ 0.0₅146
+0.19%
$ 305.9 million $ 46.39 million
May 7, 11 AM $ 0.0₅145
+0.24%
$ 305.33 million $ 45.7 million
May 7, 10 AM $ 0.0₅145
+0.66%
$ 304.59 million $ 45.14 million
May 7, 9 AM $ 0.0₅144
+0.55%
$ 302.59 million $ 43.31 million
May 7, 8 AM $ 0.0₅143
+0.12%
$ 300.81 million $ 40.68 million
May 7, 7 AM $ 0.0₅143
+0.11%
$ 300.45 million $ 38.5 million
May 7, 6 AM $ 0.0₅143
+1.67%
$ 300.12 million $ 36.38 million
May 7, 5 AM $ 0.0₅141
+2.12%
$ 295.2 million $ 34.11 million
May 7, 4 AM $ 0.0₅138
-1.02%
$ 289.06 million $ 32.11 million
May 7, 3 AM $ 0.0₅139
+0.92%
$ 292.05 million $ 31.02 million
May 7, 2 AM $ 0.0₅138
+3.36%
$ 289.21 million $ 31.06 million
May 7, 1 AM $ 0.0₅133
+2.45%
$ 279.78 million $ 30.22 million
May 7, 12 AM $ 0.0₅13
-0.15%
$ 273.08 million $ 30.3 million
May 6, 11 PM $ 0.0₅13
-0.15%
$ 273.48 million $ 30.58 million
May 6, 10 PM $ 0.0₅13
+0.05%
$ 273.89 million $ 30.6 million
May 6, 9 PM $ 0.0₅13
-0.09%
$ 273.75 million $ 30.5 million
May 6, 8 PM $ 0.0₅131
-0.08%
$ 274.05 million $ 30.1 million
May 6, 7 PM $ 0.0₅131
+0.04%
$ 274.26 million $ 29.85 million
May 6, 6 PM $ 0.0₅131
+0.10%
$ 274.15 million $ 29.82 million
May 6, 5 PM $ 0.0₅13
+0.08%
$ 273.88 million $ 29.88 million
May 6, 4 PM $ 0.0₅13
-1.59%
$ 273.66 million $ 30.23 million
May 6, 3 PM $ 0.0₅132
-0.22%
$ 278.07 million $ 30.18 million
May 6, 2 PM $ 0.0₅133
-0.15%
$ 278.7 million $ 30.06 million
May 6, 1 PM $ 0.0₅133
-0.02%
$ 279.1 million $ 29.34 million
May 6, 12 PM $ 0.0₅133
+0.01%
$ 279.15 million $ 29.55 million
May 6, 11 AM $ 0.0₅133
+0.20%
$ 279.12 million $ 29.26 million
May 6, 10 AM $ 0.0₅133
+0.11%
$ 278.57 million $ 29.31 million
May 6, 9 AM $ 0.0₅133
+0.12%
$ 278.26 million $ 30 million
May 6, 8 AM $ 0.0₅132
+0.04%
$ 277.94 million $ 31.29 million
May 6, 7 AM $ 0.0₅132
-0.20%
$ 277.82 million $ 31.63 million
May 6, 6 AM $ 0.0₅133
-0.60%
$ 278.38 million $ 31.85 million
May 6, 5 AM $ 0.0₅133
-0.12%
$ 280.06 million $ 31.3 million
May 6, 4 AM $ 0.0₅134
+0.03%
$ 280.38 million $ 31.28 million
May 6, 3 AM $ 0.0₅133
-0.39%
$ 280.29 million $ 31.16 million
May 6, 2 AM $ 0.0₅134
-0.21%
$ 281.37 million $ 29.51 million
May 6, 1 AM $ 0.0₅134
+0.03%
$ 281.95 million $ 28.42 million
May 6, 12 AM $ 0.0₅134
-0.05%
$ 281.86 million $ 28.03 million
May 5, 11 PM $ 0.0₅134
-0.03%
$ 282 million $ 27.39 million
May 5, 10 PM $ 0.0₅134
+0.01%
$ 282.09 million $ 27.02 million
May 5, 9 PM $ 0.0₅134
-0.10%
$ 282.07 million $ 26.98 million
May 5, 8 PM $ 0.0₅134
+0.03%
$ 282.32 million $ 27.5 million
May 5, 7 PM $ 0.0₅134
-0.02%
$ 282.23 million $ 27.59 million
May 5, 6 PM $ 0.0₅134
+0.02%
$ 282.28 million $ 26.99 million