Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅126
-0.13%
$ 45.35 million $ 21.87 million
Mar 23, 2 PM $ 0.0₅127
-0.21%
$ 45.41 million $ 22.1 million
Mar 23, 1 PM $ 0.0₅127
+0.03%
$ 45.51 million $ 22.19 million
Mar 23, 12 PM $ 0.0₅127
-0.08%
$ 45.5 million $ 21.98 million
Mar 23, 11 AM $ 0.0₅127
+0.33%
$ 45.53 million $ 22.53 million
Mar 23, 10 AM $ 0.0₅127
+0.10%
$ 45.39 million $ 21.95 million
Mar 23, 9 AM $ 0.0₅126
+0.29%
$ 45.34 million $ 21.65 million
Mar 23, 8 AM $ 0.0₅126
+0.31%
$ 45.21 million $ 20.9 million
Mar 23, 7 AM $ 0.0₅126
+0.09%
$ 45.07 million $ 20.84 million
Mar 23, 6 AM $ 0.0₅126
+0.31%
$ 45.03 million $ 20.32 million
Mar 23, 5 AM $ 0.0₅125
+0.00%
$ 44.89 million $ 20.34 million
Mar 23, 4 AM $ 0.0₅125
+0.00%
$ 44.89 million $ 20.65 million
Mar 23, 3 AM $ 0.0₅125
+0.05%
$ 44.89 million $ 21 million
Mar 23, 2 AM $ 0.0₅125
-0.26%
$ 44.87 million $ 21.59 million
Mar 23, 1 AM $ 0.0₅125
-0.24%
$ 44.98 million $ 21.97 million
Mar 23, 12 AM $ 0.0₅126
+0.10%
$ 45.09 million $ 22.26 million
Mar 22, 11 PM $ 0.0₅126
+0.03%
$ 45.05 million $ 22.91 million
Mar 22, 10 PM $ 0.0₅126
+0.30%
$ 45.03 million $ 23.59 million
Mar 22, 9 PM $ 0.0₅125
-0.74%
$ 44.9 million $ 23.58 million
Mar 22, 8 PM $ 0.0₅126
+0.32%
$ 45.23 million $ 23.23 million
Mar 22, 7 PM $ 0.0₅126
+0.12%
$ 45.09 million $ 23.52 million
Mar 22, 6 PM $ 0.0₅126
+0.15%
$ 45.07 million $ 23 million
Mar 22, 5 PM $ 0.0₅125
-0.47%
$ 45 million $ 22.63 million
Mar 22, 4 PM $ 0.0₅126
-0.61%
$ 45.21 million $ 22.28 million
Mar 22, 3 PM $ 0.0₅127
+0.56%
$ 45.49 million $ 22.15 million
Mar 22, 2 PM $ 0.0₅126
+0.11%
$ 45.24 million $ 21.72 million
Mar 22, 1 PM $ 0.0₅126
-1.04%
$ 45.19 million $ 21.93 million
Mar 22, 12 PM $ 0.0₅127
-0.55%
$ 45.66 million $ 22.44 million
Mar 22, 11 AM $ 0.0₅128
-0.01%
$ 45.92 million $ 21.79 million
Mar 22, 10 AM $ 0.0₅128
-0.27%
$ 45.92 million $ 21.72 million
Mar 22, 9 AM $ 0.0₅128
-0.05%
$ 46.04 million $ 21.5 million
Mar 22, 8 AM $ 0.0₅128
-0.04%
$ 46.07 million $ 21.85 million
Mar 22, 7 AM $ 0.0₅128
-0.25%
$ 46.09 million $ 21.9 million
Mar 22, 6 AM $ 0.0₅129
-0.02%
$ 46.21 million $ 21.82 million
Mar 22, 5 AM $ 0.0₅129
-0.07%
$ 46.21 million $ 22.07 million
Mar 22, 4 AM $ 0.0₅129
+0.04%
$ 46.24 million $ 22.43 million
Mar 22, 3 AM $ 0.0₅129
-0.01%
$ 46.22 million $ 23.18 million
Mar 22, 2 AM $ 0.0₅129
+0.14%
$ 46.22 million $ 23.02 million
Mar 22, 1 AM $ 0.0₅129
-0.05%
$ 46.16 million $ 23.24 million
Mar 22, 12 AM $ 0.0₅129
-0.08%
$ 46.19 million $ 23.27 million
Mar 21, 11 PM $ 0.0₅129
-0.06%
$ 46.21 million $ 22.56 million
Mar 21, 10 PM $ 0.0₅129
+0.01%
$ 46.24 million $ 22.6 million
Mar 21, 9 PM $ 0.0₅129
+0.06%
$ 46.24 million $ 23.17 million
Mar 21, 8 PM $ 0.0₅129
+0.11%
$ 46.21 million $ 23.59 million
Mar 21, 7 PM $ 0.0₅129
+0.08%
$ 46.16 million $ 24.09 million
Mar 21, 6 PM $ 0.0₅129
+0.03%
$ 46.12 million $ 24.99 million
Mar 21, 5 PM $ 0.0₅129
+0.05%
$ 46.11 million $ 26.28 million
Mar 21, 4 PM $ 0.0₅128
+0.43%
$ 46.09 million $ 27.27 million
Mar 21, 3 PM $ 0.0₅128
+0.21%
$ 45.89 million $ 28.02 million
Mar 21, 2 PM $ 0.0₅128
-0.64%
$ 45.79 million $ 29.05 million