Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0₆934
-0.13%
$196.15 million $10.81 million
Aug 6, 10 PM $0.0₆935
-0.04%
$196.39 million $10.74 million
Aug 6, 9 PM $0.0₆936
-0.03%
$196.46 million $10.75 million
Aug 6, 8 PM $0.0₆936
-0.16%
$196.52 million $10.78 million
Aug 6, 7 PM $0.0₆937
+0.21%
$196.84 million $10.86 million
Aug 6, 6 PM $0.0₆935
-0.38%
$196.43 million $10.89 million
Aug 6, 5 PM $0.0₆939
-0.35%
$197.18 million $10.8 million
Aug 6, 4 PM $0.0₆942
+0.22%
$197.87 million $10.63 million
Aug 6, 3 PM $0.0₆94
-0.09%
$197.42 million $10.83 million
Aug 6, 2 PM $0.0₆941
+0.20%
$197.6 million $11.05 million
Aug 6, 1 PM $0.0₆939
+0.84%
$197.21 million $11.18 million
Aug 6, 12 PM $0.0₆931
-0.25%
$195.56 million $11.47 million
Aug 6, 11 AM $0.0₆934
+0.21%
$196.05 million $11.48 million
Aug 6, 10 AM $0.0₆931
-0.26%
$195.61 million $11.26 million
Aug 6, 9 AM $0.0₆934
-0.41%
$196.13 million $10.97 million
Aug 6, 8 AM $0.0₆938
+0.27%
$196.94 million $10.68 million
Aug 6, 7 AM $0.0₆935
-0.14%
$196.41 million $10.49 million
Aug 6, 6 AM $0.0₆937
+0.05%
$196.69 million $10.26 million
Aug 6, 5 AM $0.0₆936
+0.25%
$196.57 million $10.16 million
Aug 6, 4 AM $0.0₆934
+0.47%
$196.06 million $9.96 million
Aug 6, 3 AM $0.0₆929
-0.20%
$195.14 million $9.89 million
Aug 6, 2 AM $0.0₆931
-0.35%
$195.53 million $9.7 million
Aug 6, 1 AM $0.0₆934
-0.16%
$196.21 million $9.37 million
Aug 6, 12 AM $0.0₆936
+0.06%
$196.53 million $9.54 million
Aug 5, 11 PM $0.0₆935
+0.02%
$196.4 million $9.74 million
Aug 5, 10 PM $0.0₆935
-0.03%
$196.36 million $9.73 million
Aug 5, 9 PM $0.0₆935
-0.46%
$196.41 million $9.9 million
Aug 5, 8 PM $0.0₆94
-0.02%
$197.31 million $10.09 million
Aug 5, 7 PM $0.0₆94
+0.06%
$197.34 million $10.24 million
Aug 5, 6 PM $0.0₆939
-0.21%
$197.22 million $10.18 million
Aug 5, 5 PM $0.0₆941
+0.09%
$197.63 million $9.71 million
Aug 5, 4 PM $0.0₆94
+0.29%
$197.43 million $9.45 million
Aug 5, 3 PM $0.0₆937
+0.03%
$196.86 million $9.08 million
Aug 5, 2 PM $0.0₆937
+0.08%
$196.79 million $8.79 million
Aug 5, 1 PM $0.0₆936
-0.19%
$196.63 million $8.73 million
Aug 5, 12 PM $0.0₆938
+0.41%
$197.01 million $8.24 million
Aug 5, 11 AM $0.0₆934
-0.10%
$196.21 million $7.97 million
Aug 5, 10 AM $0.0₆935
-0.05%
$196.4 million $7.9 million
Aug 5, 9 AM $0.0₆936
+0.15%
$196.49 million $7.99 million
Aug 5, 8 AM $0.0₆934
+0.10%
$196.21 million $8.07 million
Aug 5, 7 AM $0.0₆933
-0.07%
$196.03 million $7.94 million
Aug 5, 6 AM $0.0₆934
-0.20%
$196.17 million $7.95 million
Aug 5, 5 AM $0.0₆936
+0.32%
$196.57 million $7.88 million
Aug 5, 4 AM $0.0₆933
-0.03%
$195.94 million $7.66 million
Aug 5, 3 AM $0.0₆933
-0.36%
$196 million $7.34 million
Aug 5, 2 AM $0.0₆937
+0.08%
$196.72 million $7.13 million
Aug 5, 1 AM $0.0₆936
+0.44%
$196.54 million $7.02 million
Aug 5, 12 AM $0.0₆932
-0.78%
$195.68 million $6.78 million
Aug 4, 11 PM $0.0₆939
-1.05%
$197.21 million $6.54 million
Aug 4, 10 PM $0.0₆949
+0.16%
$199.3 million $6.52 million