Ape and Pepe Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₅106
+0.58%
$ 223.05 million $ 24.42 million
Jun 22, 4 PM $ 0.0₅106
-0.15%
$ 221.75 million $ 23.97 million
Jun 22, 3 PM $ 0.0₅106
+0.18%
$ 222.09 million $ 23.72 million
Jun 22, 2 PM $ 0.0₅106
-1.15%
$ 221.7 million $ 23.99 million
Jun 22, 1 PM $ 0.0₅107
+0.59%
$ 224.29 million $ 23.89 million
Jun 22, 12 PM $ 0.0₅106
-0.19%
$ 222.99 million $ 23.67 million
Jun 22, 11 AM $ 0.0₅106
+0.34%
$ 223.41 million $ 23.47 million
Jun 22, 10 AM $ 0.0₅106
-0.48%
$ 222.64 million $ 23.53 million
Jun 22, 9 AM $ 0.0₅107
+0.26%
$ 223.73 million $ 23.52 million
Jun 22, 8 AM $ 0.0₅106
+0.15%
$ 223.16 million $ 23.22 million
Jun 22, 7 AM $ 0.0₅106
+0.30%
$ 222.81 million $ 23.23 million
Jun 22, 6 AM $ 0.0₅106
-0.08%
$ 222.15 million $ 23.49 million
Jun 22, 5 AM $ 0.0₅106
+0.09%
$ 222.34 million $ 23.64 million
Jun 22, 4 AM $ 0.0₅106
+0.08%
$ 222.13 million $ 23.79 million
Jun 22, 3 AM $ 0.0₅106
-0.29%
$ 221.95 million $ 23.65 million
Jun 22, 2 AM $ 0.0₅106
-0.32%
$ 222.6 million $ 23.29 million
Jun 22, 1 AM $ 0.0₅106
-0.39%
$ 223.33 million $ 23.53 million
Jun 22, 12 AM $ 0.0₅107
+0.39%
$ 224.21 million $ 24.37 million
Jun 21, 11 PM $ 0.0₅106
+0.29%
$ 223.33 million $ 24.58 million
Jun 21, 10 PM $ 0.0₅106
+0.31%
$ 222.7 million $ 24.16 million
Jun 21, 9 PM $ 0.0₅106
-0.24%
$ 222.01 million $ 23.99 million
Jun 21, 8 PM $ 0.0₅106
-0.54%
$ 222.53 million $ 23.66 million
Jun 21, 7 PM $ 0.0₅107
-0.21%
$ 223.74 million $ 23.59 million
Jun 21, 6 PM $ 0.0₅107
+0.38%
$ 224.21 million $ 24.46 million
Jun 21, 5 PM $ 0.0₅106
+0.00%
$ 223.36 million $ 24.83 million
Jun 21, 4 PM $ 0.0₅106
-0.20%
$ 223.37 million $ 25.49 million
Jun 21, 3 PM $ 0.0₅107
-0.08%
$ 223.83 million $ 25.99 million
Jun 21, 2 PM $ 0.0₅107
+0.12%
$ 224.01 million $ 26.08 million
Jun 21, 1 PM $ 0.0₅107
-0.01%
$ 223.73 million $ 26.75 million
Jun 21, 12 PM $ 0.0₅107
+0.19%
$ 223.66 million $ 26.84 million
Jun 21, 11 AM $ 0.0₅106
-0.12%
$ 223.22 million $ 26.67 million
Jun 21, 10 AM $ 0.0₅106
-0.03%
$ 223.5 million $ 26.29 million
Jun 21, 9 AM $ 0.0₅106
+0.27%
$ 223.57 million $ 26.28 million
Jun 21, 8 AM $ 0.0₅106
+0.07%
$ 222.97 million $ 26.49 million
Jun 21, 7 AM $ 0.0₅106
-0.18%
$ 222.82 million $ 26.63 million
Jun 21, 6 AM $ 0.0₅106
+0.18%
$ 223.22 million $ 26.71 million
Jun 21, 5 AM $ 0.0₅106
-0.09%
$ 222.82 million $ 26.58 million
Jun 21, 4 AM $ 0.0₅106
-0.20%
$ 223.03 million $ 26.22 million
Jun 21, 3 AM $ 0.0₅106
+0.52%
$ 223.47 million $ 25.77 million
Jun 21, 2 AM $ 0.0₅106
-0.06%
$ 222.32 million $ 25.19 million
Jun 21, 1 AM $ 0.0₅106
+0.04%
$ 222.42 million $ 24.86 million
Jun 21, 12 AM $ 0.0₅106
-0.80%
$ 222.34 million $ 24.05 million
Jun 20, 11 PM $ 0.0₅107
-0.13%
$ 224.13 million $ 23.49 million
Jun 20, 10 PM $ 0.0₅107
-0.10%
$ 224.39 million $ 23.13 million
Jun 20, 9 PM $ 0.0₅107
+0.28%
$ 224.62 million $ 22.89 million
Jun 20, 8 PM $ 0.0₅107
+0.06%
$ 223.99 million $ 22.38 million
Jun 20, 7 PM $ 0.0₅107
+0.12%
$ 223.85 million $ 21.91 million
Jun 20, 6 PM $ 0.0₅106
+0.10%
$ 223.6 million $ 20.96 million
Jun 20, 5 PM $ 0.0₅106
-0.44%
$ 223.37 million $ 20.32 million
Jun 20, 4 PM $ 0.0₅107
-0.15%
$ 224.4 million $ 19.42 million