Ape and Pepe Historical Data

APEPE Page 10
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0₆915
+0.00%
$ 192.23 million $ 16.9 million
4:17 AM $ 0.0₆915
+0.00%
$ 192.23 million $ 16.9 million
4:16 AM $ 0.0₆915
+0.00%
$ 192.23 million $ 16.91 million
4:15 AM $ 0.0₆915
+0.02%
$ 192.23 million $ 16.91 million
4:14 AM $ 0.0₆915
+0.00%
$ 192.17 million $ 16.93 million
4:13 AM $ 0.0₆915
+0.01%
$ 192.17 million $ 16.94 million
4:12 AM $ 0.0₆915
-0.01%
$ 192.17 million $ 16.94 million
4:11 AM $ 0.0₆915
-0.01%
$ 192.17 million $ 16.94 million
4:10 AM $ 0.0₆915
+0.01%
$ 192.17 million $ 16.95 million
4:09 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 16.95 million
4:08 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 16.95 million
4:07 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 16.95 million
4:06 AM $ 0.0₆915
+0.00%
$ 192.16 million $ 16.95 million
4:05 AM $ 0.0₆915
+0.02%
$ 192.16 million $ 16.95 million
4:04 AM $ 0.0₆915
-0.01%
$ 192.12 million $ 16.95 million
4:03 AM $ 0.0₆915
+0.00%
$ 192.12 million $ 16.95 million
4:02 AM $ 0.0₆915
-0.02%
$ 192.12 million $ 16.95 million
4:01 AM $ 0.0₆915
+0.00%
$ 192.12 million $ 16.93 million
4:00 AM $ 0.0₆915
-0.02%
$ 192.12 million $ 16.93 million
3:59 AM $ 0.0₆916
+0.01%
$ 192.26 million $ 16.93 million
3:58 AM $ 0.0₆915
-0.03%
$ 192.26 million $ 16.92 million
3:57 AM $ 0.0₆916
+0.01%
$ 192.26 million $ 16.91 million
3:56 AM $ 0.0₆916
+0.01%
$ 192.26 million $ 16.9 million
3:55 AM $ 0.0₆916
+0.00%
$ 192.26 million $ 16.9 million
3:54 AM $ 0.0₆916
-0.01%
$ 192.28 million $ 16.88 million
3:53 AM $ 0.0₆916
+0.03%
$ 192.28 million $ 16.87 million
3:52 AM $ 0.0₆915
+0.00%
$ 192.28 million $ 16.86 million
3:51 AM $ 0.0₆915
+0.02%
$ 192.28 million $ 16.84 million
3:50 AM $ 0.0₆915
-0.01%
$ 192.28 million $ 16.83 million
3:49 AM $ 0.0₆915
+0.02%
$ 192.17 million $ 16.82 million
3:48 AM $ 0.0₆915
+0.02%
$ 192.17 million $ 16.81 million
3:47 AM $ 0.0₆915
+0.01%
$ 192.17 million $ 16.81 million
3:46 AM $ 0.0₆915
+0.00%
$ 192.17 million $ 16.8 million
3:45 AM $ 0.0₆915
-0.01%
$ 192.17 million $ 16.78 million
3:44 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.77 million
3:43 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.76 million
3:42 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.75 million
3:41 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.75 million
3:40 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.73 million
3:39 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.72 million
3:38 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:37 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:36 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:35 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:34 AM $ 0.0₆914
+0.00%
$ 192.04 million $ 16.7 million
3:33 AM $ 0.0₆914
-0.02%
$ 192.04 million $ 16.69 million
3:32 AM $ 0.0₆915
-0.03%
$ 192.04 million $ 16.67 million
3:31 AM $ 0.0₆915
+0.04%
$ 192.04 million $ 16.67 million
3:30 AM $ 0.0₆915
+0.01%
$ 192.04 million $ 16.66 million
3:29 AM $ 0.0₆915
-0.02%
$ 192.08 million $ 16.65 million