Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₅179
-1.20%
$376.47 million $289,949
Apr 11, 2025 $0.0₅18
-3.11%
$378.9 million $813,703
Apr 10, 2025 $0.0₅186
-10.67%
$391.07 million $787,599
Apr 9, 2025 $0.0₅209
+6.18%
$437.99 million $1.75 million
Apr 8, 2025 $0.0₅196
+2.67%
$411.89 million $1.38 million
Apr 7, 2025 $0.0₅191
-10.42%
$401.03 million $1.07 million
Apr 6, 2025 $0.0₅207
-10.98%
$434.34 million $946,192
Apr 5, 2025 $0.0₅232
+6.32%
$487.74 million $1.45 million
Apr 4, 2025 $0.0₅218
+14.59%
$458.6 million $903,162
Apr 3, 2025 $0.0₅191
+38.24%
$400.2 million $474,807
Apr 2, 2025 $0.0₅138
-2.45%
$289.76 million $460,233
Apr 1, 2025 $0.0₅141
+6.42%
$296.89 million $389,328
Mar 31, 2025 $0.0₅133
+0.10%
$279.07 million $402,964
Mar 30, 2025 $0.0₅133
+0.77%
$278.76 million $467,720
Mar 29, 2025 $0.0₅132
-1.71%
$276.62 million $497,228
Mar 28, 2025 $0.0₅134
-2.98%
$281.48 million $569,691
Mar 27, 2025 $0.0₅138
-2.59%
$290.29 million $545,454
Mar 26, 2025 $0.0₅141
-1.70%
$296.18 million $503,011
Mar 25, 2025 $0.0₅142
-5.42%
$298.21 million $306,138
Mar 24, 2025 $0.0₅15
-2.95%
$315.31 million $250,958
Mar 23, 2025 $0.0₅155
-3.61%
$324.88 million $210,775
Mar 22, 2025 $0.0₅16
-3.26%
$335.27 million $139,675
Mar 21, 2025 $0.0₅165
-11.30%
$346.54 million $360,551
Mar 20, 2025 $0.0₅186
+6.44%
$390.68 million $661,656
Mar 19, 2025 $0.0₅175
+2.28%
$367.39 million $457,105
Mar 18, 2025 $0.0₅171
+0.39%
$359.14 million $484,320
Mar 17, 2025 $0.0₅17
+7.87%
$357.69 million $541,154
Mar 16, 2025 $0.0₅158
-3.91%
$331.58 million $368,697
Mar 15, 2025 $0.0₅164
-2.71%
$344.39 million $297,904
Mar 14, 2025 $0.0₅17
-2.48%
$356.74 million $416,320
Mar 13, 2025 $0.0₅174
+8.34%
$365.91 million $660,536
Mar 12, 2025 $0.0₅161
-2.14%
$337.81 million $830,489
Mar 11, 2025 $0.0₅166
+8.68%
$348.92 million $682,399
Mar 10, 2025 $0.0₅152
-9.96%
$318.22 million $560,388
Mar 9, 2025 $0.0₅168
-9.77%
$353.44 million $642,980
Mar 8, 2025 $0.0₅187
+1.56%
$391.65 million $1.77 million
Mar 7, 2025 $0.0₅184
-0.06%
$385.63 million $526,399
Mar 6, 2025 $0.0₅184
+3.65%
$385.87 million $2.93 million
Mar 5, 2025 $0.0₅177
+14.99%
$372 million $1.9 million
Mar 4, 2025 $0.0₅154
+8.47%
$323.51 million $2.31 million
Mar 3, 2025 $0.0₅142
-7.05%
$298.27 million $2.2 million
Mar 2, 2025 $0.0₅143
+5.07%
$299.39 million $1.16 million
Mar 1, 2025 $0.0₅136
+1.64%
$284.94 million $881,799
Feb 28, 2025 $0.0₅133
-2.18%
$280.34 million $1.16 million
Feb 27, 2025 $0.0₅136
+6.82%
$286.16 million $1.33 million
Feb 26, 2025 $0.0₅128
-3.31%
$267.87 million $1.04 million
Feb 25, 2025 $0.0₅132
+5.64%
$276.76 million $1.03 million
Feb 24, 2025 $0.0₅125
-7.29%
$262 million $898,822
Feb 23, 2025 $0.0₅134
-1.63%
$282.37 million $876,944
Feb 22, 2025 $0.0₅137
-5.39%
$287.04 million $851,630