Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅134
+0.02%
$ 282.28 million $ 26.99 million
May 5, 5 PM $ 0.0₅134
+0.03%
$ 282.23 million $ 26.74 million
May 5, 4 PM $ 0.0₅134
-0.04%
$ 282.14 million $ 26.94 million
May 5, 3 PM $ 0.0₅134
+0.01%
$ 282.27 million $ 26.89 million
May 5, 2 PM $ 0.0₅134
+0.03%
$ 282.25 million $ 27.91 million
May 5, 1 PM $ 0.0₅134
-0.02%
$ 282.15 million $ 28.78 million
May 5, 12 PM $ 0.0₅134
+0.01%
$ 282.22 million $ 28.59 million
May 5, 11 AM $ 0.0₅134
+0.00%
$ 282.2 million $ 28.15 million
May 5, 10 AM $ 0.0₅134
+0.25%
$ 282.2 million $ 27.88 million
May 5, 9 AM $ 0.0₅134
-0.22%
$ 281.5 million $ 29.34 million
May 5, 8 AM $ 0.0₅134
-0.07%
$ 282.11 million $ 28.87 million
May 5, 7 AM $ 0.0₅134
+0.09%
$ 282.32 million $ 29.67 million
May 5, 6 AM $ 0.0₅134
-0.08%
$ 282.06 million $ 30.63 million
May 5, 5 AM $ 0.0₅134
-0.02%
$ 282.28 million $ 32.69 million
May 5, 4 AM $ 0.0₅134
+0.03%
$ 282.35 million $ 34.03 million
May 5, 3 AM $ 0.0₅134
-0.12%
$ 282.27 million $ 35.62 million
May 5, 2 AM $ 0.0₅135
+0.29%
$ 282.59 million $ 37.92 million
May 5, 1 AM $ 0.0₅134
+0.14%
$ 281.77 million $ 40 million
May 5, 12 AM $ 0.0₅134
-0.10%
$ 281.38 million $ 40.73 million
May 4, 11 PM $ 0.0₅134
-0.05%
$ 281.67 million $ 41.55 million
May 4, 10 PM $ 0.0₅134
+0.46%
$ 281.78 million $ 42.17 million
May 4, 9 PM $ 0.0₅134
-0.20%
$ 280.5 million $ 43.63 million
May 4, 8 PM $ 0.0₅134
+0.02%
$ 281.07 million $ 43.94 million
May 4, 7 PM $ 0.0₅134
-0.01%
$ 281 million $ 44.27 million
May 4, 6 PM $ 0.0₅134
+0.00%
$ 281.04 million $ 45.13 million
May 4, 5 PM $ 0.0₅134
-0.02%
$ 281.05 million $ 45.41 million
May 4, 4 PM $ 0.0₅134
-0.02%
$ 281.12 million $ 45.26 million
May 4, 3 PM $ 0.0₅134
-0.03%
$ 281.17 million $ 45.42 million
May 4, 2 PM $ 0.0₅134
+0.23%
$ 281.27 million $ 44.19 million
May 4, 1 PM $ 0.0₅134
-0.17%
$ 280.61 million $ 43.71 million
May 4, 12 PM $ 0.0₅134
-0.10%
$ 281.1 million $ 43.52 million
May 4, 11 AM $ 0.0₅134
+0.09%
$ 281.39 million $ 43.88 million
May 4, 10 AM $ 0.0₅134
+0.02%
$ 281.13 million $ 43.91 million
May 4, 9 AM $ 0.0₅134
+0.20%
$ 281.07 million $ 41.57 million
May 4, 8 AM $ 0.0₅134
-0.20%
$ 280.5 million $ 41.3 million
May 4, 7 AM $ 0.0₅134
-0.08%
$ 281.07 million $ 39.74 million
May 4, 6 AM $ 0.0₅134
-0.04%
$ 281.28 million $ 38.51 million
May 4, 5 AM $ 0.0₅134
-0.48%
$ 281.39 million $ 36.34 million
May 4, 4 AM $ 0.0₅135
-0.04%
$ 282.74 million $ 34.56 million
May 4, 3 AM $ 0.0₅135
+0.10%
$ 282.84 million $ 32.83 million
May 4, 2 AM $ 0.0₅135
-0.04%
$ 282.55 million $ 31.17 million
May 4, 1 AM $ 0.0₅135
+0.00%
$ 282.67 million $ 29 million
May 4, 12 AM $ 0.0₅135
+0.02%
$ 282.66 million $ 28.01 million
May 3, 11 PM $ 0.0₅135
+0.08%
$ 282.61 million $ 27.58 million
May 3, 10 PM $ 0.0₅134
+0.33%
$ 282.37 million $ 26.28 million
May 3, 9 PM $ 0.0₅134
-0.44%
$ 281.48 million $ 24.74 million
May 3, 8 PM $ 0.0₅135
+0.08%
$ 282.72 million $ 24.38 million
May 3, 7 PM $ 0.0₅135
+0.01%
$ 282.48 million $ 24.05 million
May 3, 6 PM $ 0.0₅135
-0.06%
$ 282.45 million $ 24.16 million
May 3, 5 PM $ 0.0₅135
+0.07%
$ 282.63 million $ 24.37 million