Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₅106
-0.44%
$ 223.37 million $ 20.32 million
Jun 20, 4 PM $ 0.0₅107
-0.15%
$ 224.4 million $ 19.42 million
Jun 20, 3 PM $ 0.0₅107
-0.21%
$ 224.74 million $ 18.83 million
Jun 20, 2 PM $ 0.0₅107
+0.15%
$ 225.2 million $ 18.14 million
Jun 20, 1 PM $ 0.0₅107
+0.12%
$ 224.87 million $ 17.37 million
Jun 20, 12 PM $ 0.0₅107
-0.20%
$ 224.61 million $ 17.06 million
Jun 20, 11 AM $ 0.0₅107
+0.13%
$ 225.05 million $ 17.03 million
Jun 20, 10 AM $ 0.0₅107
-0.10%
$ 224.76 million $ 17.19 million
Jun 20, 9 AM $ 0.0₅107
+0.41%
$ 224.98 million $ 17.08 million
Jun 20, 8 AM $ 0.0₅107
-0.23%
$ 224.07 million $ 17.43 million
Jun 20, 7 AM $ 0.0₅107
-0.13%
$ 224.58 million $ 17.47 million
Jun 20, 6 AM $ 0.0₅107
+0.16%
$ 224.87 million $ 17.54 million
Jun 20, 5 AM $ 0.0₅107
+0.16%
$ 224.51 million $ 17.74 million
Jun 20, 4 AM $ 0.0₅107
+0.36%
$ 224.06 million $ 18.09 million
Jun 20, 3 AM $ 0.0₅106
+0.05%
$ 223.24 million $ 18.39 million
Jun 20, 2 AM $ 0.0₅106
+0.08%
$ 223.14 million $ 19 million
Jun 20, 1 AM $ 0.0₅106
+0.01%
$ 222.97 million $ 19.3 million
Jun 20, 12 AM $ 0.0₅106
-0.50%
$ 222.94 million $ 19.87 million
Jun 19, 11 PM $ 0.0₅107
+0.01%
$ 224.07 million $ 20.47 million
Jun 19, 10 PM $ 0.0₅107
+0.33%
$ 224.04 million $ 20.62 million
Jun 19, 9 PM $ 0.0₅106
-0.34%
$ 223.3 million $ 20.45 million
Jun 19, 8 PM $ 0.0₅107
+0.33%
$ 224.06 million $ 20.47 million
Jun 19, 7 PM $ 0.0₅106
+0.00%
$ 223.34 million $ 20.54 million
Jun 19, 6 PM $ 0.0₅106
-0.14%
$ 223.33 million $ 20.48 million
Jun 19, 5 PM $ 0.0₅106
+0.20%
$ 223.64 million $ 20.69 million
Jun 19, 4 PM $ 0.0₅106
-0.44%
$ 223.18 million $ 20.61 million
Jun 19, 3 PM $ 0.0₅107
-0.63%
$ 224.18 million $ 20.75 million
Jun 19, 2 PM $ 0.0₅107
+0.44%
$ 225.61 million $ 21.42 million
Jun 19, 1 PM $ 0.0₅107
+0.37%
$ 224.63 million $ 21.44 million
Jun 19, 12 PM $ 0.0₅107
+0.03%
$ 223.79 million $ 21.5 million
Jun 19, 11 AM $ 0.0₅107
+0.01%
$ 223.72 million $ 21.3 million
Jun 19, 10 AM $ 0.0₅107
+0.51%
$ 223.69 million $ 20.79 million
Jun 19, 9 AM $ 0.0₅106
-0.34%
$ 222.56 million $ 20.48 million
Jun 19, 8 AM $ 0.0₅106
+0.04%
$ 223.32 million $ 19.65 million
Jun 19, 7 AM $ 0.0₅106
+0.07%
$ 223.23 million $ 19.07 million
Jun 19, 6 AM $ 0.0₅106
+0.17%
$ 223.07 million $ 18.63 million
Jun 19, 5 AM $ 0.0₅106
+0.36%
$ 222.7 million $ 18.36 million
Jun 19, 4 AM $ 0.0₅106
-0.40%
$ 221.91 million $ 17.98 million
Jun 19, 3 AM $ 0.0₅106
-0.03%
$ 222.81 million $ 17.75 million
Jun 19, 2 AM $ 0.0₅106
-0.37%
$ 222.87 million $ 17.22 million
Jun 19, 1 AM $ 0.0₅106
-0.10%
$ 223.58 million $ 16.75 million
Jun 19, 12 AM $ 0.0₅107
-0.19%
$ 223.82 million $ 16.35 million
Jun 18, 11 PM $ 0.0₅107
+0.28%
$ 224.27 million $ 15.89 million
Jun 18, 10 PM $ 0.0₅106
-0.07%
$ 223.65 million $ 16.67 million
Jun 18, 9 PM $ 0.0₅107
-0.17%
$ 223.81 million $ 17.7 million
Jun 18, 8 PM $ 0.0₅107
-0.11%
$ 224.18 million $ 18.62 million
Jun 18, 7 PM $ 0.0₅107
+0.17%
$ 224.43 million $ 18.95 million
Jun 18, 6 PM $ 0.0₅107
+0.45%
$ 224.06 million $ 19.75 million
Jun 18, 5 PM $ 0.0₅106
-0.27%
$ 223.07 million $ 20.69 million
Jun 18, 4 PM $ 0.0₅107
+0.47%
$ 223.67 million $ 21.12 million