Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅128
+0.21%
$ 45.89 million $ 28.02 million
Mar 21, 2 PM $ 0.0₅128
-0.64%
$ 45.79 million $ 29.05 million
Mar 21, 1 PM $ 0.0₅128
+0.05%
$ 46.08 million $ 29.89 million
Mar 21, 12 PM $ 0.0₅128
-0.11%
$ 46.06 million $ 30.19 million
Mar 21, 11 AM $ 0.0₅129
+0.06%
$ 46.11 million $ 30.55 million
Mar 21, 10 AM $ 0.0₅128
+0.07%
$ 46.08 million $ 31.48 million
Mar 21, 9 AM $ 0.0₅128
+0.02%
$ 46.05 million $ 33.01 million
Mar 21, 8 AM $ 0.0₅128
-0.13%
$ 46.04 million $ 34.34 million
Mar 21, 7 AM $ 0.0₅128
-0.19%
$ 46.1 million $ 34.53 million
Mar 21, 6 AM $ 0.0₅129
+0.04%
$ 46.18 million $ 34.67 million
Mar 21, 5 AM $ 0.0₅129
+0.12%
$ 46.17 million $ 34.58 million
Mar 21, 4 AM $ 0.0₅129
+0.06%
$ 46.11 million $ 34.16 million
Mar 21, 3 AM $ 0.0₅128
+0.03%
$ 46.08 million $ 33.92 million
Mar 21, 2 AM $ 0.0₅128
-0.12%
$ 46.07 million $ 33.74 million
Mar 21, 1 AM $ 0.0₅129
+0.00%
$ 46.25 million $ 33.28 million
Mar 21, 12 AM $ 0.0₅129
-0.10%
$ 46.25 million $ 32.73 million
Mar 20, 11 PM $ 0.0₅129
+0.21%
$ 46.29 million $ 33.33 million
Mar 20, 10 PM $ 0.0₅129
-0.05%
$ 46.19 million $ 32.64 million
Mar 20, 9 PM $ 0.0₅129
+0.07%
$ 46.22 million $ 31.78 million
Mar 20, 8 PM $ 0.0₅129
-0.05%
$ 46.18 million $ 30.98 million
Mar 20, 7 PM $ 0.0₅129
+0.12%
$ 46.21 million $ 29.92 million
Mar 20, 6 PM $ 0.0₅129
-0.06%
$ 46.15 million $ 29.35 million
Mar 20, 5 PM $ 0.0₅129
+0.04%
$ 46.18 million $ 28.22 million
Mar 20, 4 PM $ 0.0₅129
+0.08%
$ 46.16 million $ 27.36 million
Mar 20, 3 PM $ 0.0₅129
-0.09%
$ 46.12 million $ 26.34 million
Mar 20, 2 PM $ 0.0₅129
-0.07%
$ 46.16 million $ 25.25 million
Mar 20, 1 PM $ 0.0₅129
-0.02%
$ 46.2 million $ 24.54 million
Mar 20, 12 PM $ 0.0₅129
+0.15%
$ 46.21 million $ 23.78 million
Mar 20, 11 AM $ 0.0₅129
+0.05%
$ 46.14 million $ 23.56 million
Mar 20, 10 AM $ 0.0₅129
+0.04%
$ 46.12 million $ 22.54 million
Mar 20, 9 AM $ 0.0₅128
+0.25%
$ 46.1 million $ 21.01 million
Mar 20, 8 AM $ 0.0₅128
+0.00%
$ 45.99 million $ 19.66 million
Mar 20, 7 AM $ 0.0₅128
+0.10%
$ 45.99 million $ 18.34 million
Mar 20, 6 AM $ 0.0₅128
-0.82%
$ 45.94 million $ 17.38 million
Mar 20, 5 AM $ 0.0₅129
+0.16%
$ 46.32 million $ 17.36 million
Mar 20, 4 AM $ 0.0₅129
+0.06%
$ 46.25 million $ 17.52 million
Mar 20, 3 AM $ 0.0₅129
-0.15%
$ 46.22 million $ 17.57 million
Mar 20, 2 AM $ 0.0₅129
+0.18%
$ 46.29 million $ 18.03 million
Mar 20, 1 AM $ 0.0₅129
+0.10%
$ 46.21 million $ 17.85 million
Mar 20, 12 AM $ 0.0₅129
+0.17%
$ 46.16 million $ 18.37 million
Mar 19, 11 PM $ 0.0₅128
+0.10%
$ 46.08 million $ 18.22 million
Mar 19, 10 PM $ 0.0₅128
+0.09%
$ 46.04 million $ 18.25 million
Mar 19, 9 PM $ 0.0₅128
+0.08%
$ 45.99 million $ 18.48 million
Mar 19, 8 PM $ 0.0₅128
+0.09%
$ 45.96 million $ 18.82 million
Mar 19, 7 PM $ 0.0₅128
+0.10%
$ 45.92 million $ 19 million
Mar 19, 6 PM $ 0.0₅128
-0.09%
$ 45.87 million $ 18.63 million
Mar 19, 5 PM $ 0.0₅128
+0.07%
$ 45.91 million $ 18.72 million
Mar 19, 4 PM $ 0.0₅128
-0.07%
$ 45.88 million $ 18.69 million
Mar 19, 3 PM $ 0.0₅128
+0.04%
$ 45.92 million $ 18.93 million
Mar 19, 2 PM $ 0.0₅128
-0.13%
$ 45.9 million $ 20.29 million