Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0₆949
+0.16%
$199.3 million $6.52 million
Aug 4, 9 PM $0.0₆948
-0.19%
$198.98 million $6.4 million
Aug 4, 8 PM $0.0₆949
-0.08%
$199.33 million $6.36 million
Aug 4, 7 PM $0.0₆95
+0.11%
$199.48 million $6.15 million
Aug 4, 6 PM $0.0₆949
+0.26%
$199.26 million $6.14 million
Aug 4, 5 PM $0.0₆946
+0.13%
$198.75 million $6.13 million
Aug 4, 4 PM $0.0₆945
-0.24%
$198.49 million $6.08 million
Aug 4, 3 PM $0.0₆947
+0.02%
$198.97 million $5.99 million
Aug 4, 2 PM $0.0₆947
+0.17%
$198.92 million $5.81 million
Aug 4, 1 PM $0.0₆946
-0.36%
$198.59 million $5.61 million
Aug 4, 12 PM $0.0₆949
+0.18%
$199.31 million $5.61 million
Aug 4, 11 AM $0.0₆947
+0.29%
$198.95 million $5.62 million
Aug 4, 10 AM $0.0₆945
+0.47%
$198.38 million $5.53 million
Aug 4, 9 AM $0.0₆94
-0.12%
$197.45 million $5.32 million
Aug 4, 8 AM $0.0₆941
-0.14%
$197.68 million $5.03 million
Aug 4, 7 AM $0.0₆943
+0.21%
$197.96 million $4.97 million
Aug 4, 6 AM $0.0₆941
-0.43%
$197.52 million $4.87 million
Aug 4, 5 AM $0.0₆945
-0.30%
$198.37 million $4.72 million
Aug 4, 4 AM $0.0₆947
+0.25%
$198.96 million $4.74 million
Aug 4, 3 AM $0.0₆945
-0.03%
$198.46 million $4.76 million
Aug 4, 2 AM $0.0₆945
-0.60%
$198.53 million $4.87 million
Aug 4, 1 AM $0.0₆951
+0.47%
$199.73 million $4.98 million
Aug 4, 12 AM $0.0₆947
+0.85%
$198.78 million $5.09 million
Aug 3, 11 PM $0.0₆939
+0.00%
$197.11 million $5.1 million
Aug 3, 10 PM $0.0₆939
-0.29%
$197.11 million $5.23 million
Aug 3, 9 PM $0.0₆941
-0.13%
$197.67 million $5.26 million
Aug 3, 8 PM $0.0₆943
-0.13%
$197.93 million $5.13 million
Aug 3, 7 PM $0.0₆944
+0.11%
$198.19 million $5.06 million
Aug 3, 6 PM $0.0₆943
-0.47%
$197.98 million $5.06 million
Aug 3, 5 PM $0.0₆947
-0.17%
$198.89 million $5.08 million
Aug 3, 4 PM $0.0₆949
+0.16%
$199.22 million $5.07 million
Aug 3, 3 PM $0.0₆947
-0.19%
$198.92 million $5.01 million
Aug 3, 2 PM $0.0₆949
+0.76%
$199.32 million $4.95 million
Aug 3, 1 PM $0.0₆942
+0.44%
$197.82 million $4.82 million
Aug 3, 12 PM $0.0₆938
+0.12%
$196.95 million $4.78 million
Aug 3, 11 AM $0.0₆937
-0.15%
$196.71 million $4.69 million
Aug 3, 10 AM $0.0₆938
-0.32%
$197 million $4.71 million
Aug 3, 9 AM $0.0₆941
+0.11%
$197.64 million $4.73 million
Aug 3, 8 AM $0.0₆94
+0.01%
$197.42 million $4.82 million
Aug 3, 7 AM $0.0₆94
+0.11%
$197.4 million $4.9 million
Aug 3, 6 AM $0.0₆939
-0.26%
$197.16 million $4.84 million
Aug 3, 5 AM $0.0₆941
+0.08%
$197.69 million $4.92 million
Aug 3, 4 AM $0.0₆941
-0.09%
$197.54 million $4.95 million
Aug 3, 3 AM $0.0₆941
-0.30%
$197.69 million $4.95 million
Aug 3, 2 AM $0.0₆944
-0.07%
$198.29 million $4.84 million
Aug 3, 1 AM $0.0₆945
+0.19%
$198.44 million $4.77 million
Aug 3, 12 AM $0.0₆943
-1.27%
$198.06 million $4.63 million
Aug 2, 11 PM $0.0₆955
+0.39%
$200.61 million $4.63 million
Aug 2, 10 PM $0.0₆951
-0.36%
$199.81 million $4.57 million
Aug 2, 9 PM $0.0₆955
+0.32%
$200.54 million $4.45 million