Ape and Pepe Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₅132
+0.00%
$ 278.02 million $ 28.72 million
3:07 AM $ 0.0₅132
-0.02%
$ 278.02 million $ 28.72 million
3:06 AM $ 0.0₅132
+0.03%
$ 278.02 million $ 28.74 million
3:05 AM $ 0.0₅132
+0.02%
$ 278.02 million $ 28.75 million
3:04 AM $ 0.0₅132
-0.04%
$ 277.88 million $ 28.83 million
3:03 AM $ 0.0₅132
+0.00%
$ 277.88 million $ 28.85 million
3:02 AM $ 0.0₅132
+0.03%
$ 277.88 million $ 28.87 million
3:01 AM $ 0.0₅132
+0.01%
$ 277.88 million $ 28.89 million
3:00 AM $ 0.0₅132
-0.01%
$ 277.88 million $ 28.97 million
2:59 AM $ 0.0₅132
+0.00%
$ 277.88 million $ 28.97 million
2:58 AM $ 0.0₅132
+0.02%
$ 277.88 million $ 28.99 million
2:57 AM $ 0.0₅132
+0.01%
$ 277.88 million $ 29 million
2:56 AM $ 0.0₅132
-0.01%
$ 277.88 million $ 29.01 million
2:55 AM $ 0.0₅132
-0.02%
$ 277.88 million $ 28.99 million
2:54 AM $ 0.0₅132
+0.01%
$ 277.85 million $ 29.06 million
2:53 AM $ 0.0₅132
+0.00%
$ 277.85 million $ 29.07 million
2:52 AM $ 0.0₅132
+0.03%
$ 277.85 million $ 29.08 million
2:51 AM $ 0.0₅132
-0.01%
$ 277.85 million $ 29.07 million
2:50 AM $ 0.0₅132
+0.00%
$ 277.85 million $ 29.11 million
2:49 AM $ 0.0₅132
-0.02%
$ 277.74 million $ 29.11 million
2:48 AM $ 0.0₅132
+0.10%
$ 277.74 million $ 29.13 million
2:47 AM $ 0.0₅132
-0.01%
$ 277.74 million $ 29.13 million
2:46 AM $ 0.0₅132
+0.00%
$ 277.74 million $ 29.15 million
2:45 AM $ 0.0₅132
+0.00%
$ 277.74 million $ 29.16 million
2:44 AM $ 0.0₅132
+0.02%
$ 277.54 million $ 29.17 million
2:43 AM $ 0.0₅132
-0.01%
$ 277.54 million $ 29.2 million
2:42 AM $ 0.0₅132
-0.02%
$ 277.54 million $ 29.22 million
2:41 AM $ 0.0₅132
-0.02%
$ 277.54 million $ 29.24 million
2:40 AM $ 0.0₅132
-0.01%
$ 277.54 million $ 29.25 million
2:39 AM $ 0.0₅132
+0.03%
$ 277.63 million $ 29.31 million
2:38 AM $ 0.0₅132
-0.04%
$ 277.63 million $ 29.33 million
2:37 AM $ 0.0₅132
+0.05%
$ 277.63 million $ 29.35 million
2:36 AM $ 0.0₅132
+0.01%
$ 277.63 million $ 29.37 million
2:35 AM $ 0.0₅132
-0.05%
$ 277.63 million $ 29.38 million
2:34 AM $ 0.0₅132
+0.04%
$ 277.64 million $ 29.41 million
2:33 AM $ 0.0₅132
-0.03%
$ 277.64 million $ 29.42 million
2:32 AM $ 0.0₅132
-0.01%
$ 277.64 million $ 29.42 million
2:31 AM $ 0.0₅132
+0.04%
$ 277.64 million $ 29.43 million
2:30 AM $ 0.0₅132
+0.00%
$ 277.64 million $ 29.43 million
2:29 AM $ 0.0₅132
+0.02%
$ 277.6 million $ 29.41 million
2:28 AM $ 0.0₅132
-0.03%
$ 277.6 million $ 29.43 million
2:27 AM $ 0.0₅132
+0.03%
$ 277.6 million $ 29.43 million
2:26 AM $ 0.0₅132
-0.02%
$ 277.6 million $ 29.43 million
2:25 AM $ 0.0₅132
+0.05%
$ 277.6 million $ 29.44 million
2:24 AM $ 0.0₅132
-0.03%
$ 277.48 million $ 29.44 million
2:23 AM $ 0.0₅132
+0.03%
$ 277.48 million $ 29.44 million
2:22 AM $ 0.0₅132
+0.01%
$ 277.48 million $ 29.45 million
2:21 AM $ 0.0₅132
-0.03%
$ 277.48 million $ 29.45 million
2:20 AM $ 0.0₅132
+0.04%
$ 277.48 million $ 29.48 million
2:19 AM $ 0.0₅132
+0.02%
$ 277.45 million $ 29.48 million