Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅145
-1.22%
$303.57 million $693,588
Feb 20, 2025 $0.0₅146
+4.37%
$307.37 million $727,652
Feb 19, 2025 $0.0₅14
+1.57%
$294.62 million $917,105
Feb 18, 2025 $0.0₅138
-1.33%
$289.65 million $834,452
Feb 17, 2025 $0.0₅14
+7.00%
$293.58 million $1.31 million
Feb 16, 2025 $0.0₅131
-0.72%
$274.46 million $1.3 million
Feb 15, 2025 $0.0₅132
-2.42%
$276.45 million $891,154
Feb 14, 2025 $0.0₅135
+14.81%
$283.31 million $1.51 million
Feb 13, 2025 $0.0₅117
-4.41%
$246.65 million $1.05 million
Feb 12, 2025 $0.0₅123
+8.05%
$258.04 million $1.19 million
Feb 11, 2025 $0.0₅114
+8.91%
$238.73 million $1.55 million
Feb 10, 2025 $0.0₅104
-0.48%
$219.41 million $765,550
Feb 9, 2025 $0.0₅105
-9.79%
$220.47 million $866,273
Feb 8, 2025 $0.0₅116
-3.76%
$243.44 million $1.23 million
Feb 7, 2025 $0.0₅12
-5.55%
$252.34 million $2.57 million
Feb 6, 2025 $0.0₅127
+7.71%
$267.18 million $2.93 million
Feb 5, 2025 $0.0₅118
-5.56%
$248.61 million $1.96 million
Feb 4, 2025 $0.0₅125
+1.68%
$263.38 million $2.6 million
Feb 3, 2025 $0.0₅123
-35.52%
$258.57 million $4.08 million
Feb 2, 2025 $0.0₅188
-13.11%
$394.03 million $3.04 million
Feb 1, 2025 $0.0₅216
-2.20%
$453.47 million $4.8 million
Jan 31, 2025 $0.0₅221
+26.30%
$463.87 million $5.11 million
Jan 30, 2025 $0.0₅175
+1.02%
$367.25 million $1.93 million
Jan 29, 2025 $0.0₅171
-1.83%
$358.82 million $2.23 million
Jan 28, 2025 $0.0₅174
+2.28%
$365.51 million $2.56 million
Jan 27, 2025 $0.0₅17
-7.56%
$357.69 million $2.35 million
Jan 26, 2025 $0.0₅184
+1.76%
$386.94 million $2.78 million
Jan 25, 2025 $0.0₅181
+13.08%
$380.26 million $1.02 million
Jan 24, 2025 $0.0₅166
+1.97%
$348.03 million $4.34 million
Jan 23, 2025 $0.0₅163
-27.48%
$341.39 million $6.34 million
Jan 22, 2025 $0.0₅224
-36.03%
$470.73 million $3.11 million
Jan 21, 2025 $0.0₅351
-0.78%
$736.09 million $5.9 million
Jan 20, 2025 $0.0₅353
+3.27%
$741.86 million $5.17 million
Jan 19, 2025 $0.0₅342
-2.00%
$718.38 million $5.91 million
Jan 18, 2025 $0.0₅349
-4.04%
$733.07 million $6.16 million
Jan 17, 2025 $0.0₅364
-0.96%
$763.91 million $10.59 million
Jan 16, 2025 $0.0₅367
+1.19%
$771.33 million $10.22 million
Jan 15, 2025 $0.0₅363
+0.68%
$762.27 million $3.12 million
Jan 14, 2025 $0.0₅36
-1.10%
$756.55 million $2.37 million
Jan 13, 2025 $0.0₅364
-5.27%
$764.98 million $7.71 million
Jan 12, 2025 $0.0₅385
-2.33%
$807.58 million $8.46 million
Jan 11, 2025 $0.0₅394
+1.49%
$826.83 million $7.95 million
Jan 10, 2025 $0.0₅388
-1.35%
$814.75 million $7.51 million
Jan 9, 2025 $0.0₅393
-1.54%
$825.3 million $6.31 million
Jan 8, 2025 $0.0₅399
-1.31%
$838.16 million $10.02 million
Jan 7, 2025 $0.0₅404
-0.70%
$849.29 million $11.78 million
Jan 6, 2025 $0.0₅407
-0.75%
$855.09 million $11.83 million
Jan 5, 2025 $0.0₅41
+0.73%
$861.91 million $13.45 million
Jan 4, 2025 $0.0₅407
+0.48%
$855.74 million $9.45 million
Jan 3, 2025 $0.0₅406
+0.17%
$851.63 million $11.4 million