Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0₅12
+0.48%
$252.13 million $7.06 million
Sep 17, 12 AM $0.0₅119
-0.82%
$250.93 million $6.9 million
Sep 16, 11 PM $0.0₅12
+0.07%
$253.01 million $6.8 million
Sep 16, 10 PM $0.0₅12
-0.04%
$252.83 million $6.67 million
Sep 16, 9 PM $0.0₅12
-0.25%
$252.94 million $6.39 million
Sep 16, 8 PM $0.0₅121
+0.11%
$253.58 million $6.26 million
Sep 16, 7 PM $0.0₅121
+2.80%
$253.32 million $6.31 million
Sep 16, 6 PM $0.0₅117
+0.69%
$246.44 million $6.33 million
Sep 16, 5 PM $0.0₅117
-0.48%
$244.75 million $6.46 million
Sep 16, 4 PM $0.0₅117
-0.19%
$245.93 million $6.55 million
Sep 16, 3 PM $0.0₅117
+0.30%
$246.39 million $6.7 million
Sep 16, 2 PM $0.0₅117
-0.22%
$245.66 million $6.93 million
Sep 16, 1 PM $0.0₅117
-0.24%
$246.2 million $7.2 million
Sep 16, 12 PM $0.0₅118
-0.31%
$246.79 million $7.56 million
Sep 16, 11 AM $0.0₅118
-1.64%
$247.51 million $7.71 million
Sep 16, 10 AM $0.0₅12
-1.18%
$251.66 million $7.84 million
Sep 16, 9 AM $0.0₅121
-1.01%
$254.67 million $8.08 million
Sep 16, 8 AM $0.0₅123
-0.43%
$257.27 million $8.3 million
Sep 16, 7 AM $0.0₅123
+0.09%
$258.42 million $8.39 million
Sep 16, 6 AM $0.0₅123
+0.19%
$258.19 million $8.42 million
Sep 16, 5 AM $0.0₅123
-0.01%
$257.68 million $8.3 million
Sep 16, 4 AM $0.0₅123
-0.09%
$257.73 million $8.12 million
Sep 16, 3 AM $0.0₅123
+0.11%
$258 million $8 million
Sep 16, 2 AM $0.0₅123
-0.52%
$257.72 million $7.9 million
Sep 16, 1 AM $0.0₅123
+0.34%
$259.06 million $7.91 million
Sep 16, 12 AM $0.0₅123
+0.43%
$258.21 million $8.01 million
Sep 15, 11 PM $0.0₅122
+0.16%
$257.1 million $7.88 million
Sep 15, 10 PM $0.0₅122
-0.23%
$256.71 million $7.95 million
Sep 15, 9 PM $0.0₅123
-0.13%
$257.28 million $8.12 million
Sep 15, 8 PM $0.0₅123
+0.60%
$257.62 million $8.19 million
Sep 15, 7 PM $0.0₅122
+0.04%
$256.09 million $8.15 million
Sep 15, 6 PM $0.0₅122
-0.01%
$255.98 million $8.18 million
Sep 15, 5 PM $0.0₅122
+0.64%
$256.02 million $8.07 million
Sep 15, 4 PM $0.0₅121
-0.42%
$254.39 million $8.04 million
Sep 15, 3 PM $0.0₅122
+0.48%
$255.47 million $7.99 million
Sep 15, 2 PM $0.0₅121
-0.14%
$254.26 million $8.12 million
Sep 15, 1 PM $0.0₅121
-0.21%
$254.68 million $8.23 million
Sep 15, 12 PM $0.0₅122
+0.06%
$255.22 million $8.29 million
Sep 15, 11 AM $0.0₅121
-0.19%
$255.07 million $8.38 million
Sep 15, 10 AM $0.0₅122
+0.23%
$255.55 million $8.31 million
Sep 15, 9 AM $0.0₅121
+0.06%
$254.95 million $8.45 million
Sep 15, 8 AM $0.0₅121
+0.03%
$254.8 million $8.66 million
Sep 15, 7 AM $0.0₅121
-0.20%
$254.72 million $8.77 million
Sep 15, 6 AM $0.0₅122
-0.23%
$255.22 million $8.62 million
Sep 15, 5 AM $0.0₅122
+0.17%
$255.8 million $8.96 million
Sep 15, 4 AM $0.0₅122
-0.56%
$255.36 million $9.19 million
Sep 15, 3 AM $0.0₅122
-0.21%
$256.82 million $9.54 million
Sep 15, 2 AM $0.0₅123
-0.18%
$257.36 million $9.64 million
Sep 15, 1 AM $0.0₅123
+0.40%
$257.83 million $9.66 million
Sep 15, 12 AM $0.0₅122
-1.22%
$256.8 million $9.5 million