Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅107
+0.47%
$ 223.67 million $ 21.12 million
Jun 18, 3 PM $ 0.0₅106
-0.77%
$ 222.64 million $ 21.5 million
Jun 18, 2 PM $ 0.0₅107
-0.19%
$ 224.37 million $ 20.89 million
Jun 18, 1 PM $ 0.0₅107
-0.33%
$ 224.79 million $ 20.75 million
Jun 18, 12 PM $ 0.0₅107
+0.35%
$ 225.54 million $ 20.74 million
Jun 18, 11 AM $ 0.0₅107
-0.05%
$ 224.73 million $ 20.91 million
Jun 18, 10 AM $ 0.0₅107
-0.64%
$ 224.85 million $ 21.23 million
Jun 18, 9 AM $ 0.0₅108
-0.09%
$ 226.3 million $ 21.43 million
Jun 18, 8 AM $ 0.0₅108
+0.56%
$ 226.48 million $ 21.71 million
Jun 18, 7 AM $ 0.0₅107
+0.17%
$ 225.23 million $ 22.06 million
Jun 18, 6 AM $ 0.0₅107
+0.29%
$ 224.85 million $ 21.97 million
Jun 18, 5 AM $ 0.0₅107
+0.25%
$ 224.2 million $ 21.92 million
Jun 18, 4 AM $ 0.0₅106
-0.74%
$ 223.64 million $ 22.24 million
Jun 18, 3 AM $ 0.0₅107
+0.14%
$ 225.31 million $ 22.56 million
Jun 18, 2 AM $ 0.0₅107
-0.48%
$ 225 million $ 23.1 million
Jun 18, 1 AM $ 0.0₅108
+0.07%
$ 226.07 million $ 23.48 million
Jun 18, 12 AM $ 0.0₅108
-0.34%
$ 225.92 million $ 23.54 million
Jun 17, 11 PM $ 0.0₅108
+0.27%
$ 226.68 million $ 23.4 million
Jun 17, 10 PM $ 0.0₅108
+0.03%
$ 226.07 million $ 22.58 million
Jun 17, 9 PM $ 0.0₅108
-0.23%
$ 226.01 million $ 21.86 million
Jun 17, 8 PM $ 0.0₅108
+0.49%
$ 226.53 million $ 21.76 million
Jun 17, 7 PM $ 0.0₅107
-0.14%
$ 225.42 million $ 22.1 million
Jun 17, 6 PM $ 0.0₅107
-0.16%
$ 225.72 million $ 22.11 million
Jun 17, 5 PM $ 0.0₅108
+0.39%
$ 226.09 million $ 21.1 million
Jun 17, 4 PM $ 0.0₅107
-0.28%
$ 225.21 million $ 20.51 million
Jun 17, 3 PM $ 0.0₅108
+0.60%
$ 225.84 million $ 19.74 million
Jun 17, 2 PM $ 0.0₅107
-0.41%
$ 224.5 million $ 19.45 million
Jun 17, 1 PM $ 0.0₅107
+0.40%
$ 225.43 million $ 19.5 million
Jun 17, 12 PM $ 0.0₅107
+0.25%
$ 224.31 million $ 20.26 million
Jun 17, 11 AM $ 0.0₅107
-0.35%
$ 223.76 million $ 20.81 million
Jun 17, 10 AM $ 0.0₅107
-0.03%
$ 224.54 million $ 21.22 million
Jun 17, 9 AM $ 0.0₅107
+0.43%
$ 224.6 million $ 21.6 million
Jun 17, 8 AM $ 0.0₅106
-0.10%
$ 223.63 million $ 21.98 million
Jun 17, 7 AM $ 0.0₅107
-0.24%
$ 223.86 million $ 21.58 million
Jun 17, 6 AM $ 0.0₅107
-0.18%
$ 224.4 million $ 21.87 million
Jun 17, 5 AM $ 0.0₅107
-0.07%
$ 224.81 million $ 22.53 million
Jun 17, 4 AM $ 0.0₅107
-0.28%
$ 225.02 million $ 22.72 million
Jun 17, 3 AM $ 0.0₅107
-0.06%
$ 225.64 million $ 22.77 million
Jun 17, 2 AM $ 0.0₅108
-0.02%
$ 225.76 million $ 22.67 million
Jun 17, 1 AM $ 0.0₅108
-0.08%
$ 225.81 million $ 23.06 million
Jun 17, 12 AM $ 0.0₅108
+0.46%
$ 225.99 million $ 23.26 million
Jun 16, 11 PM $ 0.0₅107
-1.91%
$ 224.94 million $ 23.85 million
Jun 16, 10 PM $ 0.0₅109
+0.41%
$ 229.32 million $ 23.74 million
Jun 16, 9 PM $ 0.0₅109
+0.01%
$ 228.38 million $ 23.58 million
Jun 16, 8 PM $ 0.0₅109
+0.05%
$ 228.36 million $ 22.81 million
Jun 16, 7 PM $ 0.0₅109
+0.51%
$ 228.25 million $ 22.09 million
Jun 16, 6 PM $ 0.0₅108
+1.49%
$ 227.09 million $ 21.52 million
Jun 16, 5 PM $ 0.0₅107
+0.19%
$ 223.73 million $ 22.43 million
Jun 16, 4 PM $ 0.0₅106
-0.02%
$ 223.33 million $ 23.74 million
Jun 16, 3 PM $ 0.0₅106
+0.09%
$ 223.38 million $ 24.65 million