Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅128
-0.13%
$ 45.9 million $ 20.29 million
Mar 19, 1 PM $ 0.0₅128
+0.01%
$ 45.96 million $ 20.72 million
Mar 19, 12 PM $ 0.0₅128
+0.14%
$ 45.96 million $ 21.44 million
Mar 19, 11 AM $ 0.0₅128
+0.36%
$ 45.89 million $ 21.82 million
Mar 19, 10 AM $ 0.0₅127
+0.26%
$ 45.73 million $ 22.48 million
Mar 19, 9 AM $ 0.0₅127
-0.56%
$ 45.61 million $ 22.58 million
Mar 19, 8 AM $ 0.0₅128
-0.50%
$ 45.87 million $ 22.14 million
Mar 19, 7 AM $ 0.0₅128
+0.02%
$ 46.1 million $ 22.14 million
Mar 19, 6 AM $ 0.0₅128
+0.45%
$ 46.09 million $ 22.22 million
Mar 19, 5 AM $ 0.0₅128
+0.09%
$ 45.89 million $ 22.09 million
Mar 19, 4 AM $ 0.0₅128
-0.19%
$ 45.85 million $ 22.03 million
Mar 19, 3 AM $ 0.0₅128
+0.12%
$ 45.93 million $ 21.75 million
Mar 19, 2 AM $ 0.0₅128
+0.20%
$ 45.88 million $ 21.47 million
Mar 19, 1 AM $ 0.0₅128
+0.00%
$ 45.79 million $ 21.85 million
Mar 19, 12 AM $ 0.0₅128
-1.03%
$ 45.79 million $ 21.97 million
Mar 18, 11 PM $ 0.0₅129
-0.53%
$ 46.26 million $ 22.11 million
Mar 18, 10 PM $ 0.0₅13
-0.08%
$ 46.51 million $ 22.8 million
Mar 18, 9 PM $ 0.0₅13
-0.03%
$ 46.55 million $ 23.31 million
Mar 18, 8 PM $ 0.0₅13
+0.77%
$ 46.56 million $ 23.78 million
Mar 18, 7 PM $ 0.0₅129
+0.36%
$ 46.21 million $ 23.84 million
Mar 18, 6 PM $ 0.0₅128
-0.56%
$ 46.04 million $ 24.48 million
Mar 18, 5 PM $ 0.0₅129
-0.79%
$ 46.3 million $ 25.3 million
Mar 18, 4 PM $ 0.0₅13
-0.21%
$ 46.67 million $ 25.42 million
Mar 18, 3 PM $ 0.0₅13
-0.42%
$ 46.77 million $ 25.92 million
Mar 18, 2 PM $ 0.0₅131
-0.35%
$ 46.97 million $ 24.5 million
Mar 18, 1 PM $ 0.0₅131
+0.01%
$ 47.13 million $ 23.53 million
Mar 18, 12 PM $ 0.0₅131
+0.54%
$ 47.13 million $ 22.48 million
Mar 18, 11 AM $ 0.0₅131
+1.15%
$ 46.87 million $ 22.24 million
Mar 18, 10 AM $ 0.0₅129
+0.14%
$ 46.35 million $ 22.17 million
Mar 18, 9 AM $ 0.0₅129
-0.37%
$ 46.28 million $ 22.42 million
Mar 18, 8 AM $ 0.0₅129
-2.08%
$ 46.45 million $ 23.2 million
Mar 18, 7 AM $ 0.0₅132
+3.72%
$ 47.44 million $ 23.14 million
Mar 18, 6 AM $ 0.0₅127
+0.69%
$ 45.73 million $ 23.22 million
Mar 18, 5 AM $ 0.0₅127
+0.80%
$ 45.41 million $ 22.49 million
Mar 18, 4 AM $ 0.0₅126
+0.02%
$ 45.05 million $ 21.79 million
Mar 18, 3 AM $ 0.0₅126
+0.06%
$ 45.04 million $ 21.16 million
Mar 18, 2 AM $ 0.0₅125
+0.12%
$ 45 million $ 20.79 million
Mar 18, 1 AM $ 0.0₅125
+0.02%
$ 44.95 million $ 20.69 million
Mar 18, 12 AM $ 0.0₅125
-0.20%
$ 44.94 million $ 20.38 million
Mar 17, 11 PM $ 0.0₅126
+0.06%
$ 45.03 million $ 20.4 million
Mar 17, 10 PM $ 0.0₅125
+0.10%
$ 45 million $ 19.79 million
Mar 17, 9 PM $ 0.0₅125
-0.04%
$ 44.96 million $ 19.22 million
Mar 17, 8 PM $ 0.0₅125
-0.01%
$ 44.97 million $ 18.82 million
Mar 17, 7 PM $ 0.0₅125
+0.04%
$ 44.98 million $ 19.2 million
Mar 17, 6 PM $ 0.0₅125
+0.06%
$ 44.96 million $ 18.5 million
Mar 17, 5 PM $ 0.0₅125
+0.06%
$ 44.94 million $ 17.63 million
Mar 17, 4 PM $ 0.0₅125
+0.02%
$ 44.91 million $ 17.23 million
Mar 17, 3 PM $ 0.0₅125
-0.33%
$ 44.9 million $ 16.45 million
Mar 17, 2 PM $ 0.0₅126
+1.26%
$ 45.04 million $ 17.2 million
Mar 17, 1 PM $ 0.0₅124
+0.40%
$ 44.48 million $ 17.51 million