Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₆955
+0.32%
$200.54 million $4.45 million
Aug 2, 8 PM $0.0₆952
-0.47%
$199.91 million $4.44 million
Aug 2, 7 PM $0.0₆956
+0.25%
$200.86 million $4.6 million
Aug 2, 6 PM $0.0₆954
-0.15%
$200.36 million $4.65 million
Aug 2, 5 PM $0.0₆956
-0.26%
$200.66 million $4.67 million
Aug 2, 4 PM $0.0₆958
+0.27%
$201.18 million $4.78 million
Aug 2, 3 PM $0.0₆956
+0.13%
$200.66 million $4.82 million
Aug 2, 2 PM $0.0₆954
+0.24%
$200.4 million $4.83 million
Aug 2, 1 PM $0.0₆952
-0.06%
$199.91 million $5.08 million
Aug 2, 12 PM $0.0₆953
+0.18%
$200.04 million $5.02 million
Aug 2, 11 AM $0.0₆951
-0.39%
$199.69 million $5.03 million
Aug 2, 10 AM $0.0₆955
-0.11%
$200.47 million $4.98 million
Aug 2, 9 AM $0.0₆956
+0.15%
$200.7 million $5 million
Aug 2, 8 AM $0.0₆954
-0.39%
$200.4 million $5 million
Aug 2, 7 AM $0.0₆958
-0.07%
$201.18 million $4.98 million
Aug 2, 6 AM $0.0₆959
+0.07%
$201.32 million $5.03 million
Aug 2, 5 AM $0.0₆958
-0.21%
$201.17 million $5.07 million
Aug 2, 4 AM $0.0₆96
+0.16%
$201.59 million $5.2 million
Aug 2, 3 AM $0.0₆958
-0.40%
$201.26 million $5.47 million
Aug 2, 2 AM $0.0₆962
+0.08%
$202.07 million $5.79 million
Aug 2, 1 AM $0.0₆961
+0.52%
$201.9 million $6 million
Aug 2, 12 AM $0.0₆956
+0.21%
$200.86 million $6.35 million
Aug 1, 11 PM $0.0₆955
-0.11%
$200.45 million $6.59 million
Aug 1, 10 PM $0.0₆956
+0.10%
$200.67 million $6.87 million
Aug 1, 9 PM $0.0₆955
+0.40%
$200.49 million $7.24 million
Aug 1, 8 PM $0.0₆951
+0.01%
$199.68 million $7.5 million
Aug 1, 7 PM $0.0₆951
-0.01%
$199.68 million $7.71 million
Aug 1, 6 PM $0.0₆951
-0.28%
$199.69 million $8.27 million
Aug 1, 5 PM $0.0₆954
+0.00%
$200.24 million $8.88 million
Aug 1, 4 PM $0.0₆954
-0.09%
$200.25 million $9.44 million
Aug 1, 3 PM $0.0₆954
-0.14%
$200.42 million $10.1 million
Aug 1, 2 PM $0.0₆956
+0.19%
$200.67 million $10.82 million
Aug 1, 1 PM $0.0₆954
-0.01%
$200.29 million $11.14 million
Aug 1, 12 PM $0.0₆954
+0.15%
$200.32 million $11.45 million
Aug 1, 11 AM $0.0₆952
-0.05%
$200.02 million $12.08 million
Aug 1, 10 AM $0.0₆953
-0.08%
$200.12 million $12.24 million
Aug 1, 9 AM $0.0₆954
+0.00%
$200.3 million $12.25 million
Aug 1, 8 AM $0.0₆954
-0.03%
$200.31 million $12.34 million
Aug 1, 7 AM $0.0₆954
+0.00%
$200.36 million $12.27 million
Aug 1, 6 AM $0.0₆954
+0.12%
$200.37 million $12.39 million
Aug 1, 5 AM $0.0₆953
-0.13%
$200.08 million $12.5 million
Aug 1, 4 AM $0.0₆954
+0.00%
$200.34 million $12.6 million
Aug 1, 3 AM $0.0₆954
-0.04%
$200.33 million $12.61 million
Aug 1, 2 AM $0.0₆954
+0.12%
$200.43 million $12.4 million
Aug 1, 1 AM $0.0₆953
+0.08%
$200.2 million $12.58 million
Aug 1, 12 AM $0.0₆953
+0.26%
$200.04 million $12.49 million
Jul 31, 11 PM $0.0₆95
-0.04%
$199.5 million $12.71 million
Jul 31, 10 PM $0.0₆95
+0.06%
$199.58 million $12.69 million
Jul 31, 9 PM $0.0₆95
+0.32%
$199.46 million $12.39 million
Jul 31, 8 PM $0.0₆947
-0.31%
$198.81 million $12.15 million