Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅135
+0.07%
$ 282.63 million $ 24.37 million
May 3, 4 PM $ 0.0₅134
-0.13%
$ 282.42 million $ 24.81 million
May 3, 3 PM $ 0.0₅135
+0.19%
$ 282.67 million $ 24.2 million
May 3, 2 PM $ 0.0₅134
-0.13%
$ 282.13 million $ 24.35 million
May 3, 1 PM $ 0.0₅135
-0.08%
$ 282.48 million $ 24.51 million
May 3, 12 PM $ 0.0₅135
+0.01%
$ 282.72 million $ 24.81 million
May 3, 11 AM $ 0.0₅135
-0.04%
$ 282.69 million $ 24.84 million
May 3, 10 AM $ 0.0₅135
+0.02%
$ 282.82 million $ 25.13 million
May 3, 9 AM $ 0.0₅135
+0.14%
$ 282.77 million $ 26.75 million
May 3, 8 AM $ 0.0₅134
+0.04%
$ 282.39 million $ 27.69 million
May 3, 7 AM $ 0.0₅134
+0.03%
$ 282.27 million $ 28.64 million
May 3, 6 AM $ 0.0₅134
+0.05%
$ 282.2 million $ 28.55 million
May 3, 5 AM $ 0.0₅134
+0.55%
$ 282.06 million $ 29.36 million
May 3, 4 AM $ 0.0₅134
-0.73%
$ 280.51 million $ 30.67 million
May 3, 3 AM $ 0.0₅135
+0.02%
$ 282.58 million $ 30.8 million
May 3, 2 AM $ 0.0₅135
+0.00%
$ 282.54 million $ 31.39 million
May 3, 1 AM $ 0.0₅135
+0.08%
$ 282.55 million $ 32.15 million
May 3, 12 AM $ 0.0₅134
-0.03%
$ 282.33 million $ 32.42 million
May 2, 11 PM $ 0.0₅134
+0.05%
$ 282.41 million $ 32.46 million
May 2, 10 PM $ 0.0₅134
-0.03%
$ 282.26 million $ 33.66 million
May 2, 9 PM $ 0.0₅134
+0.05%
$ 282.34 million $ 34.36 million
May 2, 8 PM $ 0.0₅134
-0.06%
$ 282.21 million $ 33.85 million
May 2, 7 PM $ 0.0₅134
-0.02%
$ 282.37 million $ 33.65 million
May 2, 6 PM $ 0.0₅134
+0.00%
$ 282.42 million $ 33.12 million
May 2, 5 PM $ 0.0₅134
+0.02%
$ 282.42 million $ 32.12 million
May 2, 4 PM $ 0.0₅134
+0.07%
$ 282.36 million $ 31.29 million
May 2, 3 PM $ 0.0₅134
-0.01%
$ 282.16 million $ 31.21 million
May 2, 2 PM $ 0.0₅134
-0.01%
$ 282.2 million $ 31.58 million
May 2, 1 PM $ 0.0₅134
+0.07%
$ 282.24 million $ 30.51 million
May 2, 12 PM $ 0.0₅134
-0.25%
$ 282.05 million $ 29.5 million
May 2, 11 AM $ 0.0₅135
+0.03%
$ 282.77 million $ 29.05 million
May 2, 10 AM $ 0.0₅135
+0.07%
$ 282.68 million $ 29.5 million
May 2, 9 AM $ 0.0₅135
+0.06%
$ 282.48 million $ 28.47 million
May 2, 8 AM $ 0.0₅134
+0.09%
$ 282.32 million $ 28.04 million
May 2, 7 AM $ 0.0₅134
+0.03%
$ 282.05 million $ 27.98 million
May 2, 6 AM $ 0.0₅134
+0.04%
$ 281.95 million $ 28.91 million
May 2, 5 AM $ 0.0₅134
+0.10%
$ 281.84 million $ 28.77 million
May 2, 4 AM $ 0.0₅134
+0.21%
$ 281.55 million $ 28.67 million
May 2, 3 AM $ 0.0₅134
-0.13%
$ 280.95 million $ 28.95 million
May 2, 2 AM $ 0.0₅134
-0.12%
$ 281.31 million $ 28.75 million
May 2, 1 AM $ 0.0₅134
-0.01%
$ 281.63 million $ 29.01 million
May 2, 12 AM $ 0.0₅134
-0.15%
$ 281.65 million $ 29.28 million
May 1, 11 PM $ 0.0₅134
-0.18%
$ 282.09 million $ 29.89 million
May 1, 10 PM $ 0.0₅135
+0.26%
$ 282.61 million $ 29.3 million
May 1, 9 PM $ 0.0₅134
-0.05%
$ 281.88 million $ 29.84 million
May 1, 8 PM $ 0.0₅134
-0.36%
$ 282.03 million $ 30.7 million
May 1, 7 PM $ 0.0₅135
+0.08%
$ 283.06 million $ 30.8 million
May 1, 6 PM $ 0.0₅135
+0.07%
$ 282.82 million $ 30.54 million
May 1, 5 PM $ 0.0₅135
+0.10%
$ 282.62 million $ 31.11 million
May 1, 4 PM $ 0.0₅134
-0.21%
$ 282.34 million $ 31.55 million