Ape and Pepe Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₅132
+0.00%
$ 277.67 million $ 28.22 million
3:39 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.2 million
3:38 AM $ 0.0₅132
-0.05%
$ 277.78 million $ 28.22 million
3:37 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.22 million
3:36 AM $ 0.0₅132
+0.03%
$ 277.78 million $ 28.23 million
3:35 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.24 million
3:34 AM $ 0.0₅132
-0.03%
$ 277.68 million $ 28.28 million
3:33 AM $ 0.0₅132
-0.01%
$ 277.68 million $ 28.3 million
3:32 AM $ 0.0₅132
+0.01%
$ 277.68 million $ 28.32 million
3:31 AM $ 0.0₅132
+0.01%
$ 277.68 million $ 28.34 million
3:30 AM $ 0.0₅132
-0.03%
$ 277.68 million $ 28.35 million
3:29 AM $ 0.0₅132
+0.02%
$ 277.84 million $ 28.41 million
3:28 AM $ 0.0₅132
-0.03%
$ 277.84 million $ 28.43 million
3:27 AM $ 0.0₅132
+0.04%
$ 277.84 million $ 28.45 million
3:26 AM $ 0.0₅132
-0.03%
$ 277.84 million $ 28.49 million
3:25 AM $ 0.0₅132
-0.01%
$ 277.84 million $ 28.49 million
3:24 AM $ 0.0₅132
+0.01%
$ 277.89 million $ 28.54 million
3:23 AM $ 0.0₅132
-0.01%
$ 277.89 million $ 28.55 million
3:22 AM $ 0.0₅132
-0.05%
$ 277.89 million $ 28.56 million
3:21 AM $ 0.0₅132
+0.05%
$ 277.89 million $ 28.56 million
3:20 AM $ 0.0₅132
-0.03%
$ 277.89 million $ 28.56 million
3:19 AM $ 0.0₅132
+0.03%
$ 278 million $ 28.61 million
3:18 AM $ 0.0₅132
-0.03%
$ 278 million $ 28.61 million
3:17 AM $ 0.0₅132
-0.02%
$ 278 million $ 28.61 million
3:16 AM $ 0.0₅132
+0.03%
$ 278 million $ 28.62 million
3:15 AM $ 0.0₅132
+0.02%
$ 278 million $ 28.62 million
3:14 AM $ 0.0₅132
-0.01%
$ 277.89 million $ 28.63 million
3:13 AM $ 0.0₅132
+0.00%
$ 277.89 million $ 28.63 million
3:12 AM $ 0.0₅132
-0.02%
$ 277.89 million $ 28.64 million
3:11 AM $ 0.0₅132
-0.02%
$ 277.89 million $ 28.64 million
3:10 AM $ 0.0₅132
+0.01%
$ 277.89 million $ 28.68 million
3:09 AM $ 0.0₅132
+0.02%
$ 278.02 million $ 28.7 million
3:08 AM $ 0.0₅132
+0.00%
$ 278.02 million $ 28.72 million
3:07 AM $ 0.0₅132
-0.02%
$ 278.02 million $ 28.72 million
3:06 AM $ 0.0₅132
+0.03%
$ 278.02 million $ 28.74 million
3:05 AM $ 0.0₅132
+0.02%
$ 278.02 million $ 28.75 million
3:04 AM $ 0.0₅132
-0.04%
$ 277.88 million $ 28.83 million
3:03 AM $ 0.0₅132
+0.00%
$ 277.88 million $ 28.85 million
3:02 AM $ 0.0₅132
+0.03%
$ 277.88 million $ 28.87 million
3:01 AM $ 0.0₅132
+0.01%
$ 277.88 million $ 28.89 million
3:00 AM $ 0.0₅132
-0.01%
$ 277.88 million $ 28.97 million
2:59 AM $ 0.0₅132
+0.00%
$ 277.88 million $ 28.97 million
2:58 AM $ 0.0₅132
+0.02%
$ 277.88 million $ 28.99 million
2:57 AM $ 0.0₅132
+0.01%
$ 277.88 million $ 29 million
2:56 AM $ 0.0₅132
-0.01%
$ 277.88 million $ 29.01 million
2:55 AM $ 0.0₅132
-0.02%
$ 277.88 million $ 28.99 million
2:54 AM $ 0.0₅132
+0.01%
$ 277.85 million $ 29.06 million
2:53 AM $ 0.0₅132
+0.00%
$ 277.85 million $ 29.07 million
2:52 AM $ 0.0₅132
+0.03%
$ 277.85 million $ 29.08 million
2:51 AM $ 0.0₅132
-0.01%
$ 277.85 million $ 29.07 million