Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₅405
+0.09%
$850.15 million $10.87 million
Jan 1, 2025 $0.0₅404
-0.32%
$849.37 million $12.65 million
Dec 31, 2024 $0.0₅406
-0.33%
$851.92 million $14.07 million
Dec 30, 2024 $0.0₅408
-0.84%
$857.53 million $12.31 million
Dec 29, 2024 $0.0₅41
-6.57%
$860.28 million $16.81 million
Dec 28, 2024 $0.0₅438
-5.65%
$920.77 million $17.7 million
Dec 27, 2024 $0.0₅465
-2.69%
$975.75 million $24.71 million
Dec 26, 2024 $0.0₅477
+2.94%
$1 billion $32.74 million
Dec 25, 2024 $0.0₅464
-1.89%
$974.13 million $55.91 million
Dec 24, 2024 $0.0₅473
-0.04%
$992.79 million $50.26 million
Dec 23, 2024 $0.0₅473
-0.87%
$993.16 million $64.13 million
Dec 22, 2024 $0.0₅476
-0.59%
$1 billion $53.54 million
Dec 21, 2024 $0.0₅479
+0.78%
$1.01 billion $42.07 million
Dec 20, 2024 $0.0₅476
-4.00%
$998.88 million $56.81 million
Dec 19, 2024 $0.0₅495
-2.10%
$1.04 billion $59.64 million
Dec 18, 2024 $0.0₅506
+2.03%
$1.06 billion $83.67 million
Dec 17, 2024 $0.0₅496
-1.39%
$1.04 billion $50.75 million
Dec 16, 2024 $0.0₅503
-0.45%
$1.06 billion $76.1 million
Dec 15, 2024 $0.0₅505
+2.37%
$1.06 billion $51.49 million
Dec 14, 2024 $0.0₅493
-2.73%
$1.04 billion $48.24 million
Dec 13, 2024 $0.0₅507
-0.69%
$1.06 billion $46.26 million
Dec 12, 2024 $0.0₅509
-0.92%
$1.07 billion $69.45 million
Dec 11, 2024 $0.0₅514
+0.73%
$1.08 billion $60.49 million
Dec 10, 2024 $0.0₅51
+2.79%
$1.07 billion $72.64 million
Dec 9, 2024 $0.0₅496
-10.51%
$1.04 billion $123.03 million
Dec 8, 2024 $0.0₅555
+5.39%
$1.16 billion $179.46 million
Dec 7, 2024 $0.0₅526
+4.47%
$1.11 billion $122.52 million
Dec 6, 2024 $0.0₅504
-2.25%
$1.06 billion $142.71 million
Dec 5, 2024 $0.0₅515
-3.03%
$1.08 billion $148.85 million
Dec 4, 2024 $0.0₅531
-1.03%
$1.12 billion $143.31 million
Dec 3, 2024 $0.0₅537
+4.03%
$1.13 billion $129.12 million
Dec 2, 2024 $0.0₅516
+3.70%
$1.08 billion $91.51 million
Dec 1, 2024 $0.0₅497
+2.42%
$1.04 billion $99.63 million
Nov 30, 2024 $0.0₅485
-6.86%
$1.02 billion $128.53 million
Nov 29, 2024 $0.0₅52
-5.15%
$1.09 billion $141 million
Nov 28, 2024 $0.0₅548
+1.79%
$1.15 billion $114.08 million
Nov 27, 2024 $0.0₅538
+3.03%
$1.13 billion $57.25 million
Nov 26, 2024 $0.0₅526
-9.17%
$1.11 billion $74.58 million
Nov 25, 2024 $0.0₅579
-6.61%
$1.22 billion $100.76 million
Nov 24, 2024 $0.0₅62
-3.92%
$1.3 billion $185.28 million
Nov 23, 2024 $0.0₅645
+3.97%
$1.35 billion $103.8 million
Nov 22, 2024 $0.0₅62
-4.56%
$1.3 billion $201.58 million
Nov 21, 2024 $0.0₅647
+6.08%
$1.36 billion $26.17 million
Nov 20, 2024 $0.0₅505
+58.13%
$1.16 billion $36.42 million
Nov 19, 2024 $0.0₅334
+23.00%
$702.31 million $19.12 million
Nov 18, 2024 $0.0₅27
-0.31%
$566.24 million $14.35 million
Nov 17, 2024 $0.0₅271
+13.20%
$569.81 million $16.48 million
Nov 16, 2024 $0.0₅242
+4.02%
$507.41 million $15.68 million
Nov 15, 2024 $0.0₅232
+3.47%
$487.35 million $13.01 million
Nov 14, 2024 $0.0₅222
-4.39%
$467.06 million $9.37 million