Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅134
-0.21%
$ 282.34 million $ 31.55 million
May 1, 3 PM $ 0.0₅135
-0.15%
$ 282.94 million $ 31.92 million
May 1, 2 PM $ 0.0₅135
+0.04%
$ 283.37 million $ 31.37 million
May 1, 1 PM $ 0.0₅135
-0.16%
$ 283.26 million $ 31.55 million
May 1, 12 PM $ 0.0₅135
+0.70%
$ 283.72 million $ 31.78 million
May 1, 11 AM $ 0.0₅134
+0.11%
$ 281.75 million $ 31.75 million
May 1, 10 AM $ 0.0₅134
-0.12%
$ 281.44 million $ 30.61 million
May 1, 9 AM $ 0.0₅134
-0.15%
$ 281.77 million $ 30.29 million
May 1, 8 AM $ 0.0₅134
+0.00%
$ 282.18 million $ 29.73 million
May 1, 7 AM $ 0.0₅134
-0.23%
$ 282.19 million $ 29 million
May 1, 6 AM $ 0.0₅135
-0.07%
$ 282.85 million $ 28.44 million
May 1, 5 AM $ 0.0₅135
-0.05%
$ 283.05 million $ 28.33 million
May 1, 4 AM $ 0.0₅135
+0.07%
$ 283.18 million $ 27.79 million
May 1, 3 AM $ 0.0₅135
-0.07%
$ 282.97 million $ 27.1 million
May 1, 2 AM $ 0.0₅135
-0.08%
$ 283.16 million $ 26.62 million
May 1, 1 AM $ 0.0₅135
+0.06%
$ 283.4 million $ 26.13 million
May 1, 12 AM $ 0.0₅135
+0.15%
$ 283.24 million $ 26.3 million
Apr 30, 11 PM $ 0.0₅135
-0.05%
$ 282.8 million $ 26.38 million
Apr 30, 10 PM $ 0.0₅135
+0.00%
$ 282.93 million $ 26.66 million
Apr 30, 9 PM $ 0.0₅135
+0.02%
$ 282.92 million $ 26.46 million
Apr 30, 8 PM $ 0.0₅135
-0.01%
$ 282.86 million $ 27.33 million
Apr 30, 7 PM $ 0.0₅135
+0.03%
$ 282.88 million $ 28.47 million
Apr 30, 6 PM $ 0.0₅135
+0.08%
$ 282.79 million $ 29.11 million
Apr 30, 5 PM $ 0.0₅135
+0.04%
$ 282.55 million $ 29.46 million
Apr 30, 4 PM $ 0.0₅134
+0.03%
$ 282.45 million $ 30.46 million
Apr 30, 3 PM $ 0.0₅134
-0.02%
$ 282.36 million $ 31.44 million
Apr 30, 2 PM $ 0.0₅134
-0.06%
$ 282.41 million $ 32.54 million
Apr 30, 1 PM $ 0.0₅135
+0.00%
$ 282.57 million $ 33.32 million
Apr 30, 12 PM $ 0.0₅135
-0.06%
$ 282.56 million $ 33.77 million
Apr 30, 11 AM $ 0.0₅135
+0.07%
$ 282.72 million $ 35.07 million
Apr 30, 10 AM $ 0.0₅135
-0.06%
$ 282.52 million $ 36.07 million
Apr 30, 9 AM $ 0.0₅135
-0.18%
$ 282.68 million $ 35.88 million
Apr 30, 8 AM $ 0.0₅135
+0.06%
$ 283.2 million $ 38.03 million
Apr 30, 7 AM $ 0.0₅135
+0.08%
$ 283.04 million $ 39.37 million
Apr 30, 6 AM $ 0.0₅135
+0.02%
$ 282.82 million $ 40.64 million
Apr 30, 5 AM $ 0.0₅135
-0.07%
$ 282.75 million $ 42.12 million
Apr 30, 4 AM $ 0.0₅135
+0.02%
$ 282.96 million $ 43.22 million
Apr 30, 3 AM $ 0.0₅135
+0.11%
$ 282.91 million $ 43.6 million
Apr 30, 2 AM $ 0.0₅135
+0.00%
$ 282.59 million $ 44.77 million
Apr 30, 1 AM $ 0.0₅135
-0.21%
$ 282.57 million $ 45.25 million
Apr 30, 12 AM $ 0.0₅135
+0.10%
$ 283.16 million $ 44.87 million
Apr 29, 11 PM $ 0.0₅135
-0.39%
$ 282.89 million $ 43.95 million
Apr 29, 10 PM $ 0.0₅135
+0.08%
$ 284 million $ 43.19 million
Apr 29, 9 PM $ 0.0₅135
-0.03%
$ 283.77 million $ 42.69 million
Apr 29, 8 PM $ 0.0₅135
-0.03%
$ 283.85 million $ 42.13 million
Apr 29, 7 PM $ 0.0₅135
-0.04%
$ 283.93 million $ 41.39 million
Apr 29, 6 PM $ 0.0₅135
-0.07%
$ 284.06 million $ 41.43 million
Apr 29, 5 PM $ 0.0₅135
+0.13%
$ 284.26 million $ 41.92 million
Apr 29, 4 PM $ 0.0₅135
-0.06%
$ 283.87 million $ 40.99 million
Apr 29, 3 PM $ 0.0₅135
+0.11%
$ 284.03 million $ 39.91 million