Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₅106
+0.09%
$ 223.38 million $ 24.65 million
Jun 16, 2 PM $ 0.0₅106
-0.57%
$ 223.18 million $ 25.64 million
Jun 16, 1 PM $ 0.0₅107
-0.17%
$ 224.44 million $ 26.07 million
Jun 16, 12 PM $ 0.0₅107
+0.39%
$ 224.83 million $ 25.51 million
Jun 16, 11 AM $ 0.0₅107
+0.02%
$ 223.97 million $ 25.34 million
Jun 16, 10 AM $ 0.0₅107
+0.21%
$ 223.93 million $ 25.42 million
Jun 16, 9 AM $ 0.0₅106
-0.21%
$ 223.48 million $ 25.18 million
Jun 16, 8 AM $ 0.0₅107
-0.45%
$ 223.95 million $ 24.95 million
Jun 16, 7 AM $ 0.0₅107
-0.46%
$ 224.99 million $ 25.33 million
Jun 16, 6 AM $ 0.0₅108
+0.30%
$ 226.02 million $ 25.47 million
Jun 16, 5 AM $ 0.0₅107
-0.23%
$ 225.34 million $ 25.01 million
Jun 16, 4 AM $ 0.0₅108
-0.47%
$ 225.85 million $ 24.69 million
Jun 16, 3 AM $ 0.0₅108
+0.20%
$ 226.91 million $ 24.42 million
Jun 16, 2 AM $ 0.0₅108
+0.19%
$ 226.45 million $ 24.52 million
Jun 16, 1 AM $ 0.0₅108
-1.01%
$ 226.02 million $ 24.12 million
Jun 16, 12 AM $ 0.0₅109
+0.10%
$ 228.31 million $ 24.3 million
Jun 15, 11 PM $ 0.0₅109
+0.04%
$ 228.1 million $ 24.42 million
Jun 15, 10 PM $ 0.0₅109
-0.25%
$ 228 million $ 25.14 million
Jun 15, 9 PM $ 0.0₅109
-0.18%
$ 228.57 million $ 26.1 million
Jun 15, 8 PM $ 0.0₅109
+0.07%
$ 228.99 million $ 26.49 million
Jun 15, 7 PM $ 0.0₅109
+1.10%
$ 228.82 million $ 26.44 million
Jun 15, 6 PM $ 0.0₅108
+0.15%
$ 226.34 million $ 26.6 million
Jun 15, 5 PM $ 0.0₅108
-0.16%
$ 226 million $ 26.05 million
Jun 15, 4 PM $ 0.0₅108
-0.39%
$ 226.36 million $ 25.3 million
Jun 15, 3 PM $ 0.0₅108
+0.81%
$ 227.23 million $ 24.8 million
Jun 15, 2 PM $ 0.0₅107
+0.03%
$ 225.39 million $ 24.14 million
Jun 15, 1 PM $ 0.0₅107
-0.65%
$ 225.31 million $ 24.25 million
Jun 15, 12 PM $ 0.0₅108
+0.14%
$ 226.79 million $ 24.28 million
Jun 15, 11 AM $ 0.0₅108
-0.31%
$ 226.47 million $ 23.67 million
Jun 15, 10 AM $ 0.0₅108
+0.66%
$ 227.18 million $ 22.88 million
Jun 15, 9 AM $ 0.0₅107
-0.44%
$ 225.68 million $ 22.42 million
Jun 15, 8 AM $ 0.0₅108
-0.08%
$ 226.67 million $ 22.04 million
Jun 15, 7 AM $ 0.0₅108
-0.12%
$ 226.86 million $ 21.72 million
Jun 15, 6 AM $ 0.0₅108
+0.05%
$ 227.12 million $ 21.31 million
Jun 15, 5 AM $ 0.0₅108
+0.05%
$ 227.01 million $ 21.37 million
Jun 15, 4 AM $ 0.0₅108
-0.17%
$ 226.89 million $ 21.24 million
Jun 15, 3 AM $ 0.0₅108
+0.19%
$ 227.27 million $ 20.96 million
Jun 15, 2 AM $ 0.0₅108
+0.04%
$ 226.83 million $ 20.27 million
Jun 15, 1 AM $ 0.0₅108
+0.30%
$ 226.72 million $ 19.98 million
Jun 15, 12 AM $ 0.0₅108
-0.29%
$ 226.04 million $ 19.75 million
Jun 14, 11 PM $ 0.0₅108
-0.19%
$ 226.7 million $ 19.31 million
Jun 14, 10 PM $ 0.0₅108
-0.44%
$ 227.14 million $ 18.46 million
Jun 14, 9 PM $ 0.0₅109
+0.30%
$ 228.14 million $ 17.36 million
Jun 14, 8 PM $ 0.0₅108
+0.35%
$ 227.45 million $ 17.74 million
Jun 14, 7 PM $ 0.0₅108
+0.15%
$ 226.66 million $ 18.58 million
Jun 14, 6 PM $ 0.0₅108
+0.10%
$ 226.31 million $ 18.75 million
Jun 14, 5 PM $ 0.0₅108
-0.04%
$ 226.06 million $ 18.87 million
Jun 14, 4 PM $ 0.0₅108
+0.05%
$ 226.14 million $ 18.95 million
Jun 14, 3 PM $ 0.0₅108
+0.33%
$ 226.02 million $ 19.49 million
Jun 14, 2 PM $ 0.0₅107
-0.51%
$ 225.29 million $ 19.85 million