Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅126
+1.26%
$ 45.04 million $ 17.2 million
Mar 17, 1 PM $ 0.0₅124
+0.40%
$ 44.48 million $ 17.51 million
Mar 17, 12 PM $ 0.0₅123
+0.96%
$ 44.3 million $ 17.94 million
Mar 17, 11 AM $ 0.0₅122
+0.09%
$ 43.88 million $ 17.43 million
Mar 17, 10 AM $ 0.0₅122
+0.01%
$ 43.84 million $ 16.79 million
Mar 17, 9 AM $ 0.0₅122
-0.08%
$ 43.83 million $ 16.75 million
Mar 17, 8 AM $ 0.0₅122
+0.36%
$ 43.87 million $ 15.84 million
Mar 17, 7 AM $ 0.0₅122
-0.54%
$ 43.75 million $ 16.91 million
Mar 17, 6 AM $ 0.0₅122
-1.26%
$ 43.95 million $ 17.31 million
Mar 17, 5 AM $ 0.0₅124
-0.75%
$ 44.51 million $ 18.06 million
Mar 17, 4 AM $ 0.0₅125
-0.13%
$ 44.84 million $ 19.22 million
Mar 17, 3 AM $ 0.0₅125
-0.48%
$ 44.9 million $ 19.04 million
Mar 17, 2 AM $ 0.0₅126
-0.73%
$ 45.12 million $ 19.49 million
Mar 17, 1 AM $ 0.0₅127
+0.18%
$ 45.45 million $ 19.98 million
Mar 17, 12 AM $ 0.0₅126
+0.30%
$ 45.37 million $ 19.92 million
Mar 16, 11 PM $ 0.0₅126
+0.48%
$ 45.23 million $ 19.53 million
Mar 16, 10 PM $ 0.0₅125
-0.05%
$ 45.02 million $ 19.35 million
Mar 16, 9 PM $ 0.0₅126
-0.06%
$ 45.04 million $ 19.85 million
Mar 16, 8 PM $ 0.0₅126
+0.03%
$ 45.06 million $ 20.57 million
Mar 16, 7 PM $ 0.0₅126
-0.37%
$ 45.05 million $ 20.96 million
Mar 16, 6 PM $ 0.0₅126
-0.80%
$ 45.22 million $ 21.48 million
Mar 16, 5 PM $ 0.0₅127
+0.72%
$ 45.58 million $ 21.56 million
Mar 16, 4 PM $ 0.0₅126
-0.67%
$ 45.25 million $ 21.58 million
Mar 16, 3 PM $ 0.0₅127
+0.01%
$ 45.55 million $ 21.74 million
Mar 16, 2 PM $ 0.0₅127
+2.53%
$ 45.55 million $ 21.74 million
Mar 16, 1 PM $ 0.0₅124
+2.23%
$ 44.41 million $ 22.13 million
Mar 16, 12 PM $ 0.0₅121
+0.20%
$ 43.47 million $ 22.75 million
Mar 16, 11 AM $ 0.0₅121
+0.14%
$ 43.39 million $ 23.55 million
Mar 16, 10 AM $ 0.0₅121
+0.01%
$ 43.33 million $ 23.55 million
Mar 16, 9 AM $ 0.0₅121
+0.07%
$ 43.32 million $ 23.2 million
Mar 16, 8 AM $ 0.0₅121
+0.06%
$ 43.29 million $ 23.59 million
Mar 16, 7 AM $ 0.0₅121
+0.00%
$ 43.27 million $ 22.66 million
Mar 16, 6 AM $ 0.0₅121
+0.07%
$ 43.27 million $ 22.25 million
Mar 16, 5 AM $ 0.0₅121
+0.11%
$ 43.24 million $ 22 million
Mar 16, 4 AM $ 0.0₅12
-0.08%
$ 43.19 million $ 21.49 million
Mar 16, 3 AM $ 0.0₅12
+0.01%
$ 43.23 million $ 22.05 million
Mar 16, 2 AM $ 0.0₅12
-0.50%
$ 43.22 million $ 21.78 million
Mar 16, 1 AM $ 0.0₅121
-0.20%
$ 43.44 million $ 20.91 million
Mar 16, 12 AM $ 0.0₅121
+0.41%
$ 43.55 million $ 21.12 million
Mar 15, 11 PM $ 0.0₅121
+0.14%
$ 43.37 million $ 20.8 million
Mar 15, 10 PM $ 0.0₅121
+0.05%
$ 43.31 million $ 21.43 million
Mar 15, 9 PM $ 0.0₅121
+0.10%
$ 43.29 million $ 22 million
Mar 15, 8 PM $ 0.0₅121
+0.06%
$ 43.24 million $ 22.09 million
Mar 15, 7 PM $ 0.0₅12
+0.17%
$ 43.22 million $ 22.1 million
Mar 15, 6 PM $ 0.0₅12
+0.20%
$ 43.14 million $ 22.46 million
Mar 15, 5 PM $ 0.0₅12
+0.34%
$ 43.06 million $ 22.75 million
Mar 15, 4 PM $ 0.0₅12
+0.21%
$ 42.91 million $ 23.44 million
Mar 15, 3 PM $ 0.0₅119
-0.08%
$ 42.89 million $ 23.71 million
Mar 15, 2 PM $ 0.0₅119
-0.04%
$ 42.85 million $ 23.14 million
Mar 15, 1 PM $ 0.0₅119
-0.07%
$ 42.87 million $ 22.49 million