Ape and Pepe Historical Data

APEPE Page 13
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₅132
+0.01%
$ 277.6 million $ 28.05 million
4:23 AM $ 0.0₅132
+0.00%
$ 277.6 million $ 28.06 million
4:22 AM $ 0.0₅132
-0.01%
$ 277.6 million $ 28.07 million
4:21 AM $ 0.0₅132
+0.04%
$ 277.6 million $ 28.09 million
4:20 AM $ 0.0₅132
-0.01%
$ 277.6 million $ 28.09 million
4:19 AM $ 0.0₅132
-0.03%
$ 277.5 million $ 28.06 million
4:18 AM $ 0.0₅132
+0.03%
$ 277.5 million $ 28.08 million
4:17 AM $ 0.0₅132
-0.03%
$ 277.5 million $ 28.07 million
4:16 AM $ 0.0₅132
+0.05%
$ 277.5 million $ 28.07 million
4:15 AM $ 0.0₅132
-0.03%
$ 277.5 million $ 28.06 million
4:14 AM $ 0.0₅132
+0.01%
$ 277.52 million $ 28.07 million
4:13 AM $ 0.0₅132
+0.01%
$ 277.52 million $ 28.07 million
4:12 AM $ 0.0₅132
-0.01%
$ 277.52 million $ 28.09 million
4:11 AM $ 0.0₅132
+0.02%
$ 277.52 million $ 28.11 million
4:10 AM $ 0.0₅132
-0.06%
$ 277.52 million $ 28.12 million
4:09 AM $ 0.0₅132
-0.03%
$ 277.59 million $ 28.11 million
4:08 AM $ 0.0₅132
+0.06%
$ 277.59 million $ 28.11 million
4:07 AM $ 0.0₅132
-0.02%
$ 277.59 million $ 28.11 million
4:06 AM $ 0.0₅132
-0.02%
$ 277.59 million $ 28.12 million
4:05 AM $ 0.0₅132
+0.01%
$ 277.59 million $ 28.12 million
4:04 AM $ 0.0₅132
-0.05%
$ 277.6 million $ 28.09 million
4:03 AM $ 0.0₅132
+0.06%
$ 277.6 million $ 28.11 million
4:02 AM $ 0.0₅132
-0.04%
$ 277.6 million $ 28.11 million
4:01 AM $ 0.0₅132
+0.02%
$ 277.6 million $ 28.11 million
4:00 AM $ 0.0₅132
-0.01%
$ 277.6 million $ 28.12 million
3:59 AM $ 0.0₅132
-0.02%
$ 277.65 million $ 28.1 million
3:58 AM $ 0.0₅132
+0.00%
$ 277.65 million $ 28.1 million
3:57 AM $ 0.0₅132
+0.01%
$ 277.65 million $ 28.1 million
3:56 AM $ 0.0₅132
+0.00%
$ 277.65 million $ 28.11 million
3:55 AM $ 0.0₅132
+0.03%
$ 277.65 million $ 28.11 million
3:54 AM $ 0.0₅132
-0.06%
$ 277.61 million $ 28.14 million
3:53 AM $ 0.0₅132
+0.02%
$ 277.61 million $ 28.14 million
3:52 AM $ 0.0₅132
-0.01%
$ 277.61 million $ 28.14 million
3:51 AM $ 0.0₅132
-0.01%
$ 277.61 million $ 28.15 million
3:50 AM $ 0.0₅132
+0.04%
$ 277.61 million $ 28.16 million
3:49 AM $ 0.0₅132
-0.06%
$ 277.66 million $ 28.19 million
3:48 AM $ 0.0₅132
+0.01%
$ 277.66 million $ 28.2 million
3:47 AM $ 0.0₅132
+0.01%
$ 277.66 million $ 28.21 million
3:46 AM $ 0.0₅132
+0.03%
$ 277.66 million $ 28.21 million
3:45 AM $ 0.0₅132
+0.00%
$ 277.66 million $ 28.21 million
3:44 AM $ 0.0₅132
-0.03%
$ 277.67 million $ 28.18 million
3:43 AM $ 0.0₅132
-0.01%
$ 277.67 million $ 28.19 million
3:42 AM $ 0.0₅132
-0.02%
$ 277.67 million $ 28.2 million
3:41 AM $ 0.0₅132
+0.02%
$ 277.67 million $ 28.22 million
3:40 AM $ 0.0₅132
+0.00%
$ 277.67 million $ 28.22 million
3:39 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.2 million
3:38 AM $ 0.0₅132
-0.05%
$ 277.78 million $ 28.22 million
3:37 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.22 million
3:36 AM $ 0.0₅132
+0.03%
$ 277.78 million $ 28.23 million
3:35 AM $ 0.0₅132
+0.02%
$ 277.78 million $ 28.24 million