Ape and Pepe Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅135
+0.04%
$ 283.7 million $ 39.48 million
Apr 29, 1 PM $ 0.0₅135
+0.02%
$ 283.58 million $ 39.64 million
Apr 29, 12 PM $ 0.0₅135
+0.14%
$ 283.51 million $ 39.81 million
Apr 29, 11 AM $ 0.0₅135
+0.04%
$ 283.12 million $ 38.88 million
Apr 29, 10 AM $ 0.0₅135
+0.11%
$ 283.02 million $ 38.96 million
Apr 29, 9 AM $ 0.0₅135
-0.34%
$ 282.72 million $ 40.14 million
Apr 29, 8 AM $ 0.0₅135
-0.26%
$ 283.7 million $ 39.03 million
Apr 29, 7 AM $ 0.0₅135
-0.16%
$ 284.43 million $ 38.16 million
Apr 29, 6 AM $ 0.0₅136
-0.05%
$ 284.89 million $ 37.9 million
Apr 29, 5 AM $ 0.0₅136
-0.07%
$ 285.05 million $ 37.21 million
Apr 29, 4 AM $ 0.0₅136
-0.41%
$ 285.24 million $ 36.54 million
Apr 29, 3 AM $ 0.0₅136
+0.08%
$ 286.44 million $ 36.87 million
Apr 29, 2 AM $ 0.0₅136
+0.13%
$ 286.2 million $ 36.16 million
Apr 29, 1 AM $ 0.0₅136
+0.43%
$ 285.86 million $ 35.99 million
Apr 29, 12 AM $ 0.0₅136
+0.19%
$ 284.63 million $ 36.23 million
Apr 28, 11 PM $ 0.0₅135
-0.10%
$ 284.1 million $ 36.43 million
Apr 28, 10 PM $ 0.0₅135
-0.03%
$ 284.37 million $ 37.04 million
Apr 28, 9 PM $ 0.0₅135
-0.04%
$ 284.47 million $ 37.05 million
Apr 28, 8 PM $ 0.0₅136
+0.05%
$ 284.57 million $ 36.37 million
Apr 28, 7 PM $ 0.0₅135
+0.14%
$ 284.44 million $ 36.02 million
Apr 28, 6 PM $ 0.0₅135
-0.11%
$ 284.04 million $ 35.73 million
Apr 28, 5 PM $ 0.0₅135
+0.04%
$ 284.27 million $ 34.62 million
Apr 28, 4 PM $ 0.0₅135
+0.05%
$ 284.13 million $ 34.84 million
Apr 28, 3 PM $ 0.0₅135
+0.00%
$ 283.97 million $ 35.12 million
Apr 28, 2 PM $ 0.0₅135
+0.10%
$ 284 million $ 35.49 million
Apr 28, 1 PM $ 0.0₅135
+0.10%
$ 283.54 million $ 35.04 million
Apr 28, 12 PM $ 0.0₅135
+0.06%
$ 283.26 million $ 35.16 million
Apr 28, 11 AM $ 0.0₅135
+0.09%
$ 283.1 million $ 35.05 million
Apr 28, 10 AM $ 0.0₅135
+0.09%
$ 282.86 million $ 34.68 million
Apr 28, 9 AM $ 0.0₅135
+0.12%
$ 282.54 million $ 34.38 million
Apr 28, 8 AM $ 0.0₅134
-0.09%
$ 282.2 million $ 34.17 million
Apr 28, 7 AM $ 0.0₅135
-0.06%
$ 282.46 million $ 35.15 million
Apr 28, 6 AM $ 0.0₅135
+0.19%
$ 282.63 million $ 36.04 million
Apr 28, 5 AM $ 0.0₅134
+0.11%
$ 282.12 million $ 37.43 million
Apr 28, 4 AM $ 0.0₅134
-0.09%
$ 281.79 million $ 38.81 million
Apr 28, 3 AM $ 0.0₅134
-0.07%
$ 282.04 million $ 39.71 million
Apr 28, 2 AM $ 0.0₅134
-0.05%
$ 282.24 million $ 40.08 million
Apr 28, 1 AM $ 0.0₅135
-2.09%
$ 282.52 million $ 40.33 million
Apr 28, 12 AM $ 0.0₅137
+0.06%
$ 288.55 million $ 40.66 million
Apr 27, 11 PM $ 0.0₅137
+0.07%
$ 288.37 million $ 41.26 million
Apr 27, 10 PM $ 0.0₅137
+0.04%
$ 288.15 million $ 41.73 million
Apr 27, 9 PM $ 0.0₅137
-0.07%
$ 288.03 million $ 43.04 million
Apr 27, 8 PM $ 0.0₅137
+0.07%
$ 288.23 million $ 43.82 million
Apr 27, 7 PM $ 0.0₅137
+0.09%
$ 288.03 million $ 43.54 million
Apr 27, 6 PM $ 0.0₅137
+0.11%
$ 287.78 million $ 43.98 million
Apr 27, 5 PM $ 0.0₅137
-0.06%
$ 287.47 million $ 44.78 million
Apr 27, 4 PM $ 0.0₅137
+0.31%
$ 287.63 million $ 44.14 million
Apr 27, 3 PM $ 0.0₅137
-0.40%
$ 286.72 million $ 43.86 million
Apr 27, 2 PM $ 0.0₅137
-0.08%
$ 287.87 million $ 43.1 million
Apr 27, 1 PM $ 0.0₅137
+0.07%
$ 288.11 million $ 43.06 million