Ape and Pepe Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₅107
-0.51%
$ 225.29 million $ 19.85 million
Jun 14, 1 PM $ 0.0₅108
-0.04%
$ 226.44 million $ 19.8 million
Jun 14, 12 PM $ 0.0₅108
-0.47%
$ 226.54 million $ 19.99 million
Jun 14, 11 AM $ 0.0₅108
-0.25%
$ 227.6 million $ 21.06 million
Jun 14, 10 AM $ 0.0₅109
+0.09%
$ 228.17 million $ 21.99 million
Jun 14, 9 AM $ 0.0₅109
-0.55%
$ 227.93 million $ 22.84 million
Jun 14, 8 AM $ 0.0₅109
-0.10%
$ 229.18 million $ 23.68 million
Jun 14, 7 AM $ 0.0₅109
+0.18%
$ 229.4 million $ 24.05 million
Jun 14, 6 AM $ 0.0₅109
-0.13%
$ 228.99 million $ 23.97 million
Jun 14, 5 AM $ 0.0₅109
+0.41%
$ 229.28 million $ 23.51 million
Jun 14, 4 AM $ 0.0₅109
-0.21%
$ 228.35 million $ 23.35 million
Jun 14, 3 AM $ 0.0₅109
+0.08%
$ 228.84 million $ 23.15 million
Jun 14, 2 AM $ 0.0₅109
-0.18%
$ 228.65 million $ 23.25 million
Jun 14, 1 AM $ 0.0₅109
+0.21%
$ 229.05 million $ 23.26 million
Jun 14, 12 AM $ 0.0₅109
-0.21%
$ 228.58 million $ 22.99 million
Jun 13, 11 PM $ 0.0₅109
-0.09%
$ 229.06 million $ 22.97 million
Jun 13, 10 PM $ 0.0₅109
-0.05%
$ 229.28 million $ 23.16 million
Jun 13, 9 PM $ 0.0₅109
+0.41%
$ 229.39 million $ 23.38 million
Jun 13, 8 PM $ 0.0₅109
-0.19%
$ 228.46 million $ 22.57 million
Jun 13, 7 PM $ 0.0₅109
-0.09%
$ 228.88 million $ 21.79 million
Jun 13, 6 PM $ 0.0₅109
+0.15%
$ 229.1 million $ 21.18 million
Jun 13, 5 PM $ 0.0₅109
+0.02%
$ 228.75 million $ 20.58 million
Jun 13, 4 PM $ 0.0₅109
-0.15%
$ 228.71 million $ 19.99 million
Jun 13, 3 PM $ 0.0₅109
+0.13%
$ 229.06 million $ 19.9 million
Jun 13, 2 PM $ 0.0₅109
+0.07%
$ 228.75 million $ 19.86 million
Jun 13, 1 PM $ 0.0₅109
-0.02%
$ 228.59 million $ 19.67 million
Jun 13, 12 PM $ 0.0₅109
+0.06%
$ 228.64 million $ 19.63 million
Jun 13, 11 AM $ 0.0₅109
+0.22%
$ 228.5 million $ 18.9 million
Jun 13, 10 AM $ 0.0₅109
+0.03%
$ 228 million $ 18.22 million
Jun 13, 9 AM $ 0.0₅109
-0.07%
$ 227.94 million $ 18.68 million
Jun 13, 8 AM $ 0.0₅109
-0.22%
$ 228.09 million $ 18.91 million
Jun 13, 7 AM $ 0.0₅109
+0.32%
$ 228.59 million $ 19.7 million
Jun 13, 6 AM $ 0.0₅109
+0.19%
$ 227.85 million $ 21.08 million
Jun 13, 5 AM $ 0.0₅108
-0.11%
$ 227.43 million $ 22.23 million
Jun 13, 4 AM $ 0.0₅108
+0.07%
$ 227.69 million $ 23.18 million
Jun 13, 3 AM $ 0.0₅108
-0.07%
$ 227.53 million $ 24.01 million
Jun 13, 2 AM $ 0.0₅108
-0.39%
$ 227.67 million $ 24.9 million
Jun 13, 1 AM $ 0.0₅109
-1.60%
$ 228.59 million $ 25.97 million
Jun 13, 12 AM $ 0.0₅111
-0.95%
$ 232.29 million $ 27.07 million
Jun 12, 11 PM $ 0.0₅112
+0.18%
$ 234.52 million $ 27.64 million
Jun 12, 10 PM $ 0.0₅111
-0.16%
$ 234.09 million $ 28.05 million
Jun 12, 9 PM $ 0.0₅112
-0.01%
$ 234.47 million $ 28.28 million
Jun 12, 8 PM $ 0.0₅112
-0.08%
$ 234.5 million $ 28.69 million
Jun 12, 7 PM $ 0.0₅112
-0.19%
$ 234.69 million $ 29.23 million
Jun 12, 6 PM $ 0.0₅112
+0.38%
$ 235.13 million $ 29.67 million
Jun 12, 5 PM $ 0.0₅112
-0.10%
$ 234.25 million $ 29.63 million
Jun 12, 4 PM $ 0.0₅112
-0.58%
$ 234.49 million $ 29.97 million
Jun 12, 3 PM $ 0.0₅112
+0.26%
$ 235.85 million $ 28.92 million
Jun 12, 2 PM $ 0.0₅112
+0.17%
$ 235.23 million $ 28.29 million
Jun 12, 1 PM $ 0.0₅112
-0.28%
$ 234.84 million $ 27.86 million