Ape and Pepe Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅119
-0.07%
$ 42.87 million $ 22.49 million
Mar 15, 12 PM $ 0.0₅12
+0.08%
$ 42.9 million $ 21.54 million
Mar 15, 11 AM $ 0.0₅119
+0.39%
$ 42.87 million $ 20.97 million
Mar 15, 10 AM $ 0.0₅119
+0.07%
$ 42.7 million $ 21.74 million
Mar 15, 9 AM $ 0.0₅119
-0.10%
$ 42.67 million $ 22.3 million
Mar 15, 8 AM $ 0.0₅119
-0.18%
$ 42.71 million $ 22.6 million
Mar 15, 7 AM $ 0.0₅119
-0.04%
$ 42.79 million $ 22.93 million
Mar 15, 6 AM $ 0.0₅119
+0.21%
$ 42.81 million $ 23.72 million
Mar 15, 5 AM $ 0.0₅119
+0.10%
$ 42.72 million $ 23.72 million
Mar 15, 4 AM $ 0.0₅119
-0.19%
$ 42.68 million $ 23.41 million
Mar 15, 3 AM $ 0.0₅119
-0.19%
$ 42.76 million $ 23.52 million
Mar 15, 2 AM $ 0.0₅119
+0.06%
$ 42.84 million $ 23.94 million
Mar 15, 1 AM $ 0.0₅119
+0.12%
$ 42.82 million $ 24.59 million
Mar 15, 12 AM $ 0.0₅119
+0.00%
$ 42.77 million $ 24.45 million
Mar 14, 11 PM $ 0.0₅119
-0.19%
$ 42.77 million $ 24.92 million
Mar 14, 10 PM $ 0.0₅119
+0.08%
$ 42.85 million $ 24.61 million
Mar 14, 9 PM $ 0.0₅119
+0.10%
$ 42.81 million $ 23.67 million
Mar 14, 8 PM $ 0.0₅119
+0.04%
$ 42.77 million $ 23.36 million
Mar 14, 7 PM $ 0.0₅119
+0.15%
$ 42.76 million $ 23.06 million
Mar 14, 6 PM $ 0.0₅119
+0.13%
$ 42.69 million $ 23.11 million
Mar 14, 5 PM $ 0.0₅119
+1.27%
$ 42.64 million $ 22.91 million
Mar 14, 4 PM $ 0.0₅117
+0.23%
$ 42.1 million $ 22.32 million
Mar 14, 3 PM $ 0.0₅117
-0.04%
$ 42.01 million $ 22.09 million
Mar 14, 2 PM $ 0.0₅117
+0.19%
$ 42.02 million $ 22.86 million
Mar 14, 1 PM $ 0.0₅117
-2.28%
$ 41.94 million $ 23.71 million
Mar 14, 12 PM $ 0.0₅12
+9.05%
$ 42.92 million $ 24.64 million
Mar 14, 11 AM $ 0.0₅11
+0.47%
$ 39.35 million $ 25.24 million
Mar 14, 10 AM $ 0.0₅109
-0.06%
$ 39.17 million $ 24.98 million
Mar 14, 9 AM $ 0.0₅109
+0.17%
$ 39.19 million $ 24.62 million
Mar 14, 8 AM $ 0.0₅109
-1.47%
$ 39.12 million $ 24.53 million
Mar 14, 7 AM $ 0.0₅111
+0.04%
$ 39.71 million $ 24.7 million
Mar 14, 6 AM $ 0.0₅111
+0.06%
$ 39.69 million $ 24.22 million
Mar 14, 5 AM $ 0.0₅111
+0.08%
$ 39.67 million $ 23.96 million
Mar 14, 4 AM $ 0.0₅11
+0.11%
$ 39.63 million $ 24.04 million
Mar 14, 3 AM $ 0.0₅11
+0.09%
$ 39.59 million $ 23.3 million
Mar 14, 2 AM $ 0.0₅11
-0.04%
$ 39.56 million $ 23.02 million
Mar 14, 1 AM $ 0.0₅11
-0.02%
$ 39.57 million $ 22.61 million
Mar 14, 12 AM $ 0.0₅11
+0.04%
$ 39.58 million $ 22.39 million
Mar 13, 11 PM $ 0.0₅11
-0.19%
$ 39.56 million $ 23 million
Mar 13, 10 PM $ 0.0₅11
+0.01%
$ 39.64 million $ 23.68 million
Mar 13, 9 PM $ 0.0₅11
-0.05%
$ 39.63 million $ 23.87 million
Mar 13, 8 PM $ 0.0₅111
+0.02%
$ 39.65 million $ 23.53 million
Mar 13, 7 PM $ 0.0₅111
+0.06%
$ 39.65 million $ 23.26 million
Mar 13, 6 PM $ 0.0₅11
-0.02%
$ 39.62 million $ 22.91 million
Mar 13, 5 PM $ 0.0₅11
+0.01%
$ 39.63 million $ 22.98 million
Mar 13, 4 PM $ 0.0₅11
+0.21%
$ 39.63 million $ 23.96 million
Mar 13, 3 PM $ 0.0₅11
-0.02%
$ 39.54 million $ 24.08 million
Mar 13, 2 PM $ 0.0₅11
-0.18%
$ 39.55 million $ 23.38 million
Mar 13, 1 PM $ 0.0₅11
+0.07%
$ 39.62 million $ 22.16 million
Mar 13, 12 PM $ 0.0₅11
+0.06%
$ 39.59 million $ 21.4 million