Ape and Pepe Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₆945
-0.21%
$198.53 million $10.87 million
Jul 29, 6 PM $0.0₆947
-0.03%
$198.95 million $11.6 million
Jul 29, 5 PM $0.0₆948
+0.22%
$199 million $12.23 million
Jul 29, 4 PM $0.0₆946
+0.21%
$198.57 million $12.45 million
Jul 29, 3 PM $0.0₆944
-0.28%
$198.16 million $12.83 million
Jul 29, 2 PM $0.0₆946
-0.17%
$198.71 million $12.79 million
Jul 29, 1 PM $0.0₆948
-1.37%
$199.04 million $13.21 million
Jul 29, 12 PM $0.0₆961
-0.40%
$201.81 million $13.38 million
Jul 29, 11 AM $0.0₆965
-0.01%
$202.63 million $13.42 million
Jul 29, 10 AM $0.0₆965
-0.41%
$202.66 million $13.49 million
Jul 29, 9 AM $0.0₆969
+0.39%
$203.5 million $13.57 million
Jul 29, 8 AM $0.0₆965
+0.05%
$202.7 million $13.73 million
Jul 29, 7 AM $0.0₆965
-0.37%
$202.59 million $13.74 million
Jul 29, 6 AM $0.0₆968
-0.03%
$203.34 million $13.83 million
Jul 29, 5 AM $0.0₆969
-0.12%
$203.39 million $13.86 million
Jul 29, 4 AM $0.0₆97
+0.76%
$203.63 million $13.77 million
Jul 29, 3 AM $0.0₆962
+0.16%
$202.1 million $13.76 million
Jul 29, 2 AM $0.0₆961
+0.29%
$201.77 million $13.78 million
Jul 29, 1 AM $0.0₆958
-0.61%
$201.18 million $13.77 million
Jul 29, 12 AM $0.0₆964
-0.16%
$202.42 million $13.85 million
Jul 28, 11 PM $0.0₆966
+0.24%
$202.76 million $13.32 million
Jul 28, 10 PM $0.0₆963
-0.29%
$202.27 million $12.78 million
Jul 28, 9 PM $0.0₆966
+0.34%
$202.86 million $12.27 million
Jul 28, 8 PM $0.0₆963
-0.25%
$202.18 million $12.27 million
Jul 28, 7 PM $0.0₆965
+0.31%
$202.68 million $12.41 million
Jul 28, 6 PM $0.0₆962
+0.15%
$202.05 million $12.45 million
Jul 28, 5 PM $0.0₆961
-0.32%
$201.75 million $12.49 million
Jul 28, 4 PM $0.0₆964
+0.35%
$202.34 million $12.89 million
Jul 28, 3 PM $0.0₆96
-0.50%
$201.64 million $12.7 million
Jul 28, 2 PM $0.0₆965
+0.66%
$202.66 million $12.94 million
Jul 28, 1 PM $0.0₆959
-0.64%
$201.33 million $12.71 million
Jul 28, 12 PM $0.0₆965
+0.62%
$202.61 million $12.68 million
Jul 28, 11 AM $0.0₆959
-0.15%
$201.37 million $12.63 million
Jul 28, 10 AM $0.0₆96
-0.02%
$201.67 million $12.61 million
Jul 28, 9 AM $0.0₆961
-0.18%
$201.71 million $12.61 million
Jul 28, 8 AM $0.0₆962
-0.01%
$202.08 million $12.68 million
Jul 28, 7 AM $0.0₆962
-0.20%
$202.1 million $12.74 million
Jul 28, 6 AM $0.0₆964
+0.10%
$202.51 million $12.7 million
Jul 28, 5 AM $0.0₆964
+0.85%
$202.35 million $12.75 million
Jul 28, 4 AM $0.0₆956
+0.00%
$200.67 million $12.73 million
Jul 28, 3 AM $0.0₆956
+0.28%
$200.66 million $12.7 million
Jul 28, 2 AM $0.0₆953
-0.09%
$200.13 million $12.72 million
Jul 28, 1 AM $0.0₆954
-0.30%
$200.3 million $12.72 million
Jul 28, 12 AM $0.0₆957
+0.10%
$200.91 million $12.71 million
Jul 27, 11 PM $0.0₆955
+0.25%
$200.61 million $12.74 million
Jul 27, 10 PM $0.0₆953
-0.09%
$200.11 million $12.92 million
Jul 27, 9 PM $0.0₆954
-0.17%
$200.3 million $12.94 million
Jul 27, 8 PM $0.0₆955
-0.17%
$200.65 million $12.23 million
Jul 27, 7 PM $0.0₆957
+0.11%
$200.99 million $11.51 million
Jul 27, 6 PM $0.0₆956
-0.21%
$200.8 million $11.21 million