Ape and Pepe Historical Data

APEPE Page 14
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₅132
+0.02%
$ 277.87 million $ 27.87 million
5:06 AM $ 0.0₅132
-0.05%
$ 277.87 million $ 27.87 million
5:05 AM $ 0.0₅132
+0.08%
$ 277.87 million $ 27.87 million
5:04 AM $ 0.0₅132
+0.03%
$ 277.72 million $ 27.88 million
5:03 AM $ 0.0₅132
-0.05%
$ 277.72 million $ 27.9 million
5:02 AM $ 0.0₅132
+0.04%
$ 277.72 million $ 27.91 million
5:01 AM $ 0.0₅132
+0.00%
$ 277.72 million $ 27.92 million
5:00 AM $ 0.0₅132
-0.03%
$ 277.72 million $ 27.92 million
4:59 AM $ 0.0₅132
+0.02%
$ 277.71 million $ 27.89 million
4:58 AM $ 0.0₅132
-0.01%
$ 277.71 million $ 27.9 million
4:57 AM $ 0.0₅132
+0.02%
$ 277.71 million $ 27.91 million
4:56 AM $ 0.0₅132
-0.01%
$ 277.71 million $ 27.91 million
4:55 AM $ 0.0₅132
-0.03%
$ 277.71 million $ 27.92 million
4:54 AM $ 0.0₅132
+0.01%
$ 277.72 million $ 27.9 million
4:53 AM $ 0.0₅132
+0.02%
$ 277.72 million $ 27.92 million
4:52 AM $ 0.0₅132
+0.02%
$ 277.72 million $ 27.93 million
4:51 AM $ 0.0₅132
-0.04%
$ 277.72 million $ 27.99 million
4:50 AM $ 0.0₅132
+0.05%
$ 277.72 million $ 27.99 million
4:49 AM $ 0.0₅132
-0.02%
$ 277.58 million $ 27.95 million
4:48 AM $ 0.0₅132
+0.01%
$ 277.58 million $ 27.97 million
4:47 AM $ 0.0₅132
+0.01%
$ 277.58 million $ 27.97 million
4:46 AM $ 0.0₅132
-0.06%
$ 277.58 million $ 27.98 million
4:45 AM $ 0.0₅132
+0.00%
$ 277.58 million $ 27.99 million
4:44 AM $ 0.0₅132
+0.03%
$ 277.75 million $ 27.96 million
4:43 AM $ 0.0₅132
-0.02%
$ 277.75 million $ 27.97 million
4:42 AM $ 0.0₅132
+0.01%
$ 277.75 million $ 27.97 million
4:41 AM $ 0.0₅132
-0.03%
$ 277.75 million $ 27.97 million
4:40 AM $ 0.0₅132
+0.03%
$ 277.75 million $ 27.97 million
4:39 AM $ 0.0₅132
-0.01%
$ 277.71 million $ 27.93 million
4:38 AM $ 0.0₅132
-0.02%
$ 277.71 million $ 27.93 million
4:37 AM $ 0.0₅132
+0.03%
$ 277.71 million $ 27.95 million
4:36 AM $ 0.0₅132
+0.00%
$ 277.71 million $ 27.95 million
4:35 AM $ 0.0₅132
+0.05%
$ 277.71 million $ 27.96 million
4:34 AM $ 0.0₅132
-0.01%
$ 277.57 million $ 27.91 million
4:33 AM $ 0.0₅132
+0.00%
$ 277.57 million $ 27.91 million
4:32 AM $ 0.0₅132
-0.01%
$ 277.57 million $ 27.92 million
4:31 AM $ 0.0₅132
+0.00%
$ 277.57 million $ 27.94 million
4:30 AM $ 0.0₅132
+0.03%
$ 277.57 million $ 27.97 million
4:29 AM $ 0.0₅132
+0.00%
$ 277.52 million $ 27.96 million
4:28 AM $ 0.0₅132
-0.04%
$ 277.52 million $ 27.98 million
4:27 AM $ 0.0₅132
+0.05%
$ 277.52 million $ 28 million
4:26 AM $ 0.0₅132
-0.02%
$ 277.52 million $ 28.01 million
4:25 AM $ 0.0₅132
-0.02%
$ 277.52 million $ 28.05 million
4:24 AM $ 0.0₅132
+0.01%
$ 277.6 million $ 28.05 million
4:23 AM $ 0.0₅132
+0.00%
$ 277.6 million $ 28.06 million
4:22 AM $ 0.0₅132
-0.01%
$ 277.6 million $ 28.07 million
4:21 AM $ 0.0₅132
+0.04%
$ 277.6 million $ 28.09 million
4:20 AM $ 0.0₅132
-0.01%
$ 277.6 million $ 28.09 million
4:19 AM $ 0.0₅132
-0.03%
$ 277.5 million $ 28.06 million
4:18 AM $ 0.0₅132
+0.03%
$ 277.5 million $ 28.08 million