Ape and Pepe Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅11
+0.07%
$ 39.62 million $ 22.16 million
Mar 13, 12 PM $ 0.0₅11
+0.06%
$ 39.59 million $ 21.4 million
Mar 13, 11 AM $ 0.0₅11
+0.10%
$ 39.56 million $ 20.22 million
Mar 13, 10 AM $ 0.0₅11
+0.13%
$ 39.53 million $ 19.52 million
Mar 13, 9 AM $ 0.0₅11
-0.18%
$ 39.48 million $ 18.86 million
Mar 13, 8 AM $ 0.0₅11
+0.13%
$ 39.55 million $ 18.29 million
Mar 13, 7 AM $ 0.0₅11
+0.17%
$ 39.5 million $ 18.48 million
Mar 13, 6 AM $ 0.0₅11
-0.15%
$ 39.43 million $ 19.1 million
Mar 13, 5 AM $ 0.0₅11
+0.05%
$ 39.49 million $ 19.36 million
Mar 13, 4 AM $ 0.0₅11
+0.05%
$ 39.47 million $ 19.15 million
Mar 13, 3 AM $ 0.0₅11
+0.07%
$ 39.45 million $ 20.15 million
Mar 13, 2 AM $ 0.0₅11
-0.09%
$ 39.37 million $ 20.75 million
Mar 13, 1 AM $ 0.0₅11
+0.47%
$ 39.39 million $ 21.16 million
Mar 13, 12 AM $ 0.0₅109
+0.19%
$ 39.21 million $ 21.52 million
Mar 12, 11 PM $ 0.0₅109
+0.00%
$ 39.13 million $ 20.83 million
Mar 12, 10 PM $ 0.0₅109
-0.03%
$ 39.14 million $ 20.49 million
Mar 12, 9 PM $ 0.0₅109
-0.02%
$ 39.15 million $ 20.2 million
Mar 12, 8 PM $ 0.0₅109
+0.04%
$ 39.16 million $ 19.75 million
Mar 12, 7 PM $ 0.0₅109
-0.04%
$ 39.14 million $ 19.41 million
Mar 12, 6 PM $ 0.0₅109
+0.06%
$ 39.16 million $ 18.86 million
Mar 12, 5 PM $ 0.0₅109
+0.00%
$ 39.13 million $ 18.5 million
Mar 12, 4 PM $ 0.0₅109
+0.38%
$ 39.13 million $ 17.65 million
Mar 12, 3 PM $ 0.0₅109
-0.10%
$ 38.98 million $ 17.34 million
Mar 12, 2 PM $ 0.0₅109
+1.33%
$ 39.02 million $ 17.65 million
Mar 12, 1 PM $ 0.0₅107
-1.62%
$ 38.51 million $ 18.3 million
Mar 12, 12 PM $ 0.0₅109
+0.04%
$ 39.15 million $ 18.25 million
Mar 12, 11 AM $ 0.0₅109
+0.07%
$ 39.13 million $ 18.81 million
Mar 12, 10 AM $ 0.0₅109
+0.00%
$ 39.1 million $ 19 million
Mar 12, 9 AM $ 0.0₅109
-0.19%
$ 39.11 million $ 19.86 million
Mar 12, 8 AM $ 0.0₅109
+0.00%
$ 39.18 million $ 20.92 million
Mar 12, 7 AM $ 0.0₅109
+0.11%
$ 39.18 million $ 21.19 million
Mar 12, 6 AM $ 0.0₅109
-0.03%
$ 39.15 million $ 20.71 million
Mar 12, 5 AM $ 0.0₅109
-0.03%
$ 39.16 million $ 20.49 million
Mar 12, 4 AM $ 0.0₅109
+0.00%
$ 39.17 million $ 20.57 million
Mar 12, 3 AM $ 0.0₅109
+0.00%
$ 39.17 million $ 20.34 million
Mar 12, 2 AM $ 0.0₅109
+0.22%
$ 39.17 million $ 19.47 million
Mar 12, 1 AM $ 0.0₅109
+0.08%
$ 39.08 million $ 19.27 million
Mar 12, 12 AM $ 0.0₅109
-0.01%
$ 39.04 million $ 19.2 million
Mar 11, 11 PM $ 0.0₅109
+0.14%
$ 39.05 million $ 19.49 million
Mar 11, 10 PM $ 0.0₅109
-0.02%
$ 39 million $ 19 million
Mar 11, 9 PM $ 0.0₅109
-0.13%
$ 39 million $ 19.52 million
Mar 11, 8 PM $ 0.0₅109
-0.53%
$ 39.05 million $ 19.49 million
Mar 11, 7 PM $ 0.0₅109
+0.08%
$ 39.26 million $ 20.01 million
Mar 11, 6 PM $ 0.0₅109
-0.01%
$ 39.23 million $ 20.29 million
Mar 11, 5 PM $ 0.0₅109
+0.06%
$ 39.24 million $ 20.62 million
Mar 11, 4 PM $ 0.0₅109
-0.52%
$ 39.21 million $ 20.72 million
Mar 11, 3 PM $ 0.0₅11
-0.30%
$ 39.42 million $ 21.06 million
Mar 11, 2 PM $ 0.0₅11
-0.18%
$ 39.54 million $ 20.73 million
Mar 11, 1 PM $ 0.0₅11
-0.09%
$ 39.61 million $ 20.66 million
Mar 11, 12 PM $ 0.0₅111
+0.07%
$ 39.65 million $ 20.66 million