Ape and Pepe Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅112
-0.28%
$ 234.84 million $ 27.86 million
Jun 12, 12 PM $ 0.0₅112
+0.00%
$ 235.51 million $ 27.47 million
Jun 12, 11 AM $ 0.0₅112
-0.19%
$ 235.5 million $ 27.33 million
Jun 12, 10 AM $ 0.0₅112
+0.33%
$ 235.92 million $ 27.47 million
Jun 12, 9 AM $ 0.0₅112
+0.11%
$ 235.14 million $ 27.19 million
Jun 12, 8 AM $ 0.0₅112
+0.28%
$ 234.9 million $ 26.96 million
Jun 12, 7 AM $ 0.0₅112
+0.19%
$ 234.24 million $ 26.73 million
Jun 12, 6 AM $ 0.0₅111
-0.69%
$ 233.79 million $ 26.4 million
Jun 12, 5 AM $ 0.0₅112
-0.41%
$ 235.41 million $ 26.66 million
Jun 12, 4 AM $ 0.0₅113
+0.21%
$ 236.36 million $ 26.45 million
Jun 12, 3 AM $ 0.0₅112
+0.04%
$ 235.86 million $ 25.89 million
Jun 12, 2 AM $ 0.0₅112
+0.25%
$ 235.78 million $ 25.5 million
Jun 12, 1 AM $ 0.0₅112
-0.46%
$ 235.2 million $ 24.53 million
Jun 12, 12 AM $ 0.0₅113
-0.20%
$ 236.29 million $ 23.5 million
Jun 11, 11 PM $ 0.0₅113
-0.12%
$ 236.77 million $ 22.97 million
Jun 11, 10 PM $ 0.0₅113
-0.02%
$ 237.07 million $ 22.63 million
Jun 11, 9 PM $ 0.0₅113
+0.24%
$ 237.11 million $ 22.41 million
Jun 11, 8 PM $ 0.0₅113
-0.64%
$ 236.55 million $ 22.14 million
Jun 11, 7 PM $ 0.0₅113
-0.08%
$ 238.07 million $ 21.93 million
Jun 11, 6 PM $ 0.0₅113
+0.42%
$ 238.26 million $ 21.83 million
Jun 11, 5 PM $ 0.0₅113
+0.11%
$ 237.28 million $ 22.11 million
Jun 11, 4 PM $ 0.0₅113
-0.21%
$ 237.01 million $ 22.61 million
Jun 11, 3 PM $ 0.0₅113
-0.61%
$ 237.51 million $ 23.6 million
Jun 11, 2 PM $ 0.0₅114
+0.62%
$ 238.96 million $ 24.72 million
Jun 11, 1 PM $ 0.0₅113
+0.02%
$ 237.49 million $ 25.18 million
Jun 11, 12 PM $ 0.0₅113
-0.12%
$ 237.44 million $ 25.57 million
Jun 11, 11 AM $ 0.0₅113
+0.37%
$ 237.73 million $ 26.16 million
Jun 11, 10 AM $ 0.0₅113
+0.06%
$ 236.84 million $ 26.3 million
Jun 11, 9 AM $ 0.0₅113
-0.72%
$ 236.71 million $ 25.66 million
Jun 11, 8 AM $ 0.0₅114
+0.37%
$ 238.44 million $ 25.65 million
Jun 11, 7 AM $ 0.0₅113
+0.04%
$ 237.55 million $ 25.69 million
Jun 11, 6 AM $ 0.0₅113
+0.14%
$ 237.45 million $ 24.61 million
Jun 11, 5 AM $ 0.0₅113
-0.55%
$ 237.11 million $ 23.59 million
Jun 11, 4 AM $ 0.0₅114
+0.03%
$ 238.41 million $ 23.23 million
Jun 11, 3 AM $ 0.0₅113
+0.26%
$ 238.35 million $ 23.41 million
Jun 11, 2 AM $ 0.0₅113
-0.37%
$ 237.73 million $ 23.46 million
Jun 11, 1 AM $ 0.0₅114
-0.63%
$ 238.6 million $ 24 million
Jun 11, 12 AM $ 0.0₅114
+0.38%
$ 240.12 million $ 24.48 million
Jun 10, 11 PM $ 0.0₅114
+0.35%
$ 239.2 million $ 24.65 million
Jun 10, 10 PM $ 0.0₅114
+0.35%
$ 238.37 million $ 24.69 million
Jun 10, 9 PM $ 0.0₅113
+0.03%
$ 237.53 million $ 24.82 million
Jun 10, 8 PM $ 0.0₅113
-0.08%
$ 237.47 million $ 25.21 million
Jun 10, 7 PM $ 0.0₅113
-0.10%
$ 237.65 million $ 25.6 million
Jun 10, 6 PM $ 0.0₅113
+0.09%
$ 237.88 million $ 25.64 million
Jun 10, 5 PM $ 0.0₅113
-0.04%
$ 237.68 million $ 25.26 million
Jun 10, 4 PM $ 0.0₅113
+0.04%
$ 237.86 million $ 24.63 million
Jun 10, 3 PM $ 0.0₅113
+0.00%
$ 237.78 million $ 24.08 million
Jun 10, 2 PM $ 0.0₅113
-0.09%
$ 237.78 million $ 24.54 million
Jun 10, 1 PM $ 0.0₅113
+0.44%
$ 237.78 million $ 25.93 million
Jun 10, 12 PM $ 0.0₅113
+0.45%
$ 236.73 million $ 26.2 million