Ape and Pepe Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0₅124
-0.02%
$259.88 million $11.18 million
11:16 AM $0.0₅124
-0.01%
$259.88 million $11.18 million
11:15 AM $0.0₅124
-0.04%
$259.88 million $11.19 million
11:14 AM $0.0₅124
+0.00%
$260.18 million $11.19 million
11:13 AM $0.0₅124
-0.02%
$260.18 million $11.2 million
11:12 AM $0.0₅124
-0.01%
$260.18 million $11.2 million
11:11 AM $0.0₅124
-0.05%
$260.18 million $11.2 million
11:10 AM $0.0₅124
+0.01%
$260.18 million $11.21 million
11:09 AM $0.0₅124
-0.01%
$260.38 million $11.21 million
11:08 AM $0.0₅124
+0.00%
$260.38 million $11.22 million
11:07 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:06 AM $0.0₅124
+0.02%
$260.38 million $11.22 million
11:05 AM $0.0₅124
-0.01%
$260.38 million $11.23 million
11:04 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:03 AM $0.0₅124
-0.03%
$260.38 million $11.23 million
11:02 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:01 AM $0.0₅124
+0.00%
$260.38 million $11.24 million
11:00 AM $0.0₅124
+0.00%
$260.38 million $11.25 million
10:59 AM $0.0₅124
-0.01%
$260.51 million $11.26 million
10:58 AM $0.0₅124
+0.02%
$260.51 million $11.26 million
10:57 AM $0.0₅124
+0.01%
$260.51 million $11.27 million
10:56 AM $0.0₅124
+0.00%
$260.51 million $11.27 million
10:55 AM $0.0₅124
+0.08%
$260.51 million $11.28 million
10:54 AM $0.0₅124
+0.00%
$260.26 million $11.29 million
10:53 AM $0.0₅124
+0.01%
$260.26 million $11.29 million
10:52 AM $0.0₅124
-0.05%
$260.26 million $11.3 million
10:51 AM $0.0₅124
+0.00%
$260.26 million $11.29 million
10:50 AM $0.0₅124
+0.00%
$260.26 million $11.3 million
10:49 AM $0.0₅124
+0.00%
$260.19 million $11.31 million
10:48 AM $0.0₅124
+0.01%
$260.19 million $11.32 million
10:47 AM $0.0₅124
+0.01%
$260.19 million $11.33 million
10:46 AM $0.0₅124
+0.03%
$260.19 million $11.34 million
10:45 AM $0.0₅124
+0.02%
$260.19 million $11.34 million
10:44 AM $0.0₅124
+0.00%
$260 million $11.34 million
10:43 AM $0.0₅124
+0.01%
$260 million $11.35 million
10:42 AM $0.0₅124
+0.01%
$260 million $11.35 million
10:41 AM $0.0₅124
+0.03%
$260 million $11.35 million
10:40 AM $0.0₅124
+0.00%
$260 million $11.34 million
10:39 AM $0.0₅124
+0.00%
$259.93 million $11.34 million
10:38 AM $0.0₅124
+0.03%
$259.93 million $11.35 million
10:37 AM $0.0₅124
+0.01%
$259.93 million $11.35 million
10:36 AM $0.0₅124
+0.09%
$259.93 million $11.34 million
10:35 AM $0.0₅124
-0.01%
$259.93 million $11.34 million
10:34 AM $0.0₅124
+0.00%
$259.6 million $11.33 million
10:33 AM $0.0₅124
+0.01%
$259.6 million $11.34 million
10:32 AM $0.0₅124
+0.01%
$259.6 million $11.34 million
10:31 AM $0.0₅124
-0.01%
$259.6 million $11.33 million
10:30 AM $0.0₅124
-0.01%
$259.6 million $11.34 million
10:29 AM $0.0₅124
+0.02%
$259.58 million $11.34 million
10:28 AM $0.0₅124
-0.08%
$259.58 million $11.34 million