Ape and Pepe Historical Data

APEPE Page 15
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅132
+0.02%
$ 278.08 million $ 27.25 million
6:03 AM $ 0.0₅132
-0.03%
$ 278.08 million $ 27.28 million
6:02 AM $ 0.0₅132
-0.01%
$ 278.08 million $ 27.28 million
6:01 AM $ 0.0₅132
+0.03%
$ 278.08 million $ 27.29 million
6:00 AM $ 0.0₅132
-0.02%
$ 278.08 million $ 27.3 million
5:59 AM $ 0.0₅132
+0.00%
$ 278.1 million $ 27.33 million
5:58 AM $ 0.0₅132
+0.01%
$ 278.1 million $ 27.33 million
5:57 AM $ 0.0₅132
-0.01%
$ 278.1 million $ 27.33 million
5:56 AM $ 0.0₅132
+0.01%
$ 278.1 million $ 27.36 million
5:55 AM $ 0.0₅132
+0.02%
$ 278.1 million $ 27.39 million
5:54 AM $ 0.0₅132
-0.01%
$ 278.04 million $ 27.39 million
5:53 AM $ 0.0₅132
-0.02%
$ 278.04 million $ 27.4 million
5:52 AM $ 0.0₅132
+0.06%
$ 278.04 million $ 27.42 million
5:51 AM $ 0.0₅132
-0.03%
$ 278.04 million $ 27.44 million
5:50 AM $ 0.0₅132
-0.01%
$ 278.04 million $ 27.46 million
5:49 AM $ 0.0₅132
+0.04%
$ 278.06 million $ 27.44 million
5:48 AM $ 0.0₅132
-0.05%
$ 278.06 million $ 27.45 million
5:47 AM $ 0.0₅132
+0.05%
$ 278.06 million $ 27.45 million
5:46 AM $ 0.0₅132
-0.01%
$ 278.06 million $ 27.47 million
5:45 AM $ 0.0₅132
+0.01%
$ 278.06 million $ 27.49 million
5:44 AM $ 0.0₅132
-0.06%
$ 277.95 million $ 27.48 million
5:43 AM $ 0.0₅132
+0.01%
$ 277.95 million $ 27.48 million
5:42 AM $ 0.0₅132
+0.03%
$ 277.95 million $ 27.49 million
5:41 AM $ 0.0₅132
+0.00%
$ 277.95 million $ 27.49 million
5:40 AM $ 0.0₅132
-0.01%
$ 277.95 million $ 27.51 million
5:39 AM $ 0.0₅132
+0.01%
$ 278.04 million $ 27.5 million
5:38 AM $ 0.0₅132
-0.02%
$ 278.04 million $ 27.52 million
5:37 AM $ 0.0₅132
-0.01%
$ 278.04 million $ 27.53 million
5:36 AM $ 0.0₅132
+0.00%
$ 278.04 million $ 27.53 million
5:35 AM $ 0.0₅132
+0.00%
$ 278.04 million $ 27.54 million
5:34 AM $ 0.0₅132
+0.04%
$ 278.11 million $ 27.53 million
5:33 AM $ 0.0₅132
-0.01%
$ 278.11 million $ 27.55 million
5:32 AM $ 0.0₅132
-0.03%
$ 278.11 million $ 27.55 million
5:31 AM $ 0.0₅132
+0.05%
$ 278.11 million $ 27.57 million
5:30 AM $ 0.0₅132
-0.01%
$ 278.11 million $ 27.58 million
5:29 AM $ 0.0₅132
-0.02%
$ 278 million $ 27.55 million
5:28 AM $ 0.0₅132
+0.04%
$ 278 million $ 27.56 million
5:27 AM $ 0.0₅132
-0.05%
$ 278 million $ 27.56 million
5:26 AM $ 0.0₅132
+0.05%
$ 278 million $ 27.58 million
5:25 AM $ 0.0₅132
+0.01%
$ 278 million $ 27.59 million
5:24 AM $ 0.0₅132
-0.05%
$ 277.96 million $ 27.63 million
5:23 AM $ 0.0₅132
+0.01%
$ 277.96 million $ 27.65 million
5:22 AM $ 0.0₅132
+0.07%
$ 277.96 million $ 27.68 million
5:21 AM $ 0.0₅132
-0.01%
$ 277.96 million $ 27.69 million
5:20 AM $ 0.0₅132
-0.02%
$ 277.96 million $ 27.69 million
5:19 AM $ 0.0₅132
+0.00%
$ 277.93 million $ 27.72 million
5:18 AM $ 0.0₅132
+0.02%
$ 277.93 million $ 27.73 million
5:17 AM $ 0.0₅132
-0.02%
$ 277.93 million $ 27.73 million
5:16 AM $ 0.0₅132
+0.04%
$ 277.93 million $ 27.73 million
5:15 AM $ 0.0₅132
-0.01%
$ 277.93 million $ 27.73 million