Ape and Pepe Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0₆959
-0.05%
$201.35 million $14.91 million
Jul 25, 3 PM $0.0₆959
+0.00%
$201.44 million $14.57 million
Jul 25, 2 PM $0.0₆959
+0.02%
$201.47 million $14.63 million
Jul 25, 1 PM $0.0₆959
+0.14%
$201.44 million $14.87 million
Jul 25, 12 PM $0.0₆958
+0.03%
$201.16 million $15.29 million
Jul 25, 11 AM $0.0₆958
+0.02%
$201.09 million $15.04 million
Jul 25, 10 AM $0.0₆957
+0.00%
$201.04 million $14.96 million
Jul 25, 9 AM $0.0₆957
+0.19%
$201.05 million $14.95 million
Jul 25, 8 AM $0.0₆955
-0.17%
$200.64 million $14.87 million
Jul 25, 7 AM $0.0₆957
+0.00%
$200.99 million $14.98 million
Jul 25, 6 AM $0.0₆957
-0.09%
$200.98 million $15.36 million
Jul 25, 5 AM $0.0₆958
-0.14%
$201.16 million $15.94 million
Jul 25, 4 AM $0.0₆959
+0.14%
$201.47 million $16.58 million
Jul 25, 3 AM $0.0₆958
-0.03%
$201.21 million $17.27 million
Jul 25, 2 AM $0.0₆958
+0.00%
$201.25 million $18.02 million
Jul 25, 1 AM $0.0₆958
-0.13%
$201.26 million $18.59 million
Jul 25, 12 AM $0.0₆96
+0.66%
$201.52 million $19.25 million
Jul 24, 11 PM $0.0₆953
+0.06%
$200.21 million $19.35 million
Jul 24, 10 PM $0.0₆953
+0.10%
$200.08 million $19.62 million
Jul 24, 9 PM $0.0₆952
-0.18%
$199.88 million $19.53 million
Jul 24, 8 PM $0.0₆954
-0.21%
$200.26 million $19.61 million
Jul 24, 7 PM $0.0₆956
+0.07%
$200.68 million $19.43 million
Jul 24, 6 PM $0.0₆955
-0.15%
$200.54 million $19.71 million
Jul 24, 5 PM $0.0₆956
+0.38%
$200.85 million $20.05 million
Jul 24, 4 PM $0.0₆953
-0.08%
$200.08 million $20.61 million
Jul 24, 3 PM $0.0₆953
-0.03%
$200.23 million $20.97 million
Jul 24, 2 PM $0.0₆954
+0.61%
$200.3 million $20.82 million
Jul 24, 1 PM $0.0₆948
-0.06%
$199.09 million $20.77 million
Jul 24, 12 PM $0.0₆949
-0.32%
$199.2 million $20.77 million
Jul 24, 11 AM $0.0₆952
+0.01%
$199.85 million $21.12 million
Jul 24, 10 AM $0.0₆952
+0.03%
$199.82 million $21.37 million
Jul 24, 9 AM $0.0₆951
-0.15%
$199.76 million $21.48 million
Jul 24, 8 AM $0.0₆953
-0.34%
$200.09 million $21.52 million
Jul 24, 7 AM $0.0₆956
+0.00%
$200.78 million $21.05 million
Jul 24, 6 AM $0.0₆956
+0.29%
$200.77 million $20.41 million
Jul 24, 5 AM $0.0₆953
-0.13%
$200.19 million $19.57 million
Jul 24, 4 AM $0.0₆955
-0.39%
$200.45 million $18.73 million
Jul 24, 3 AM $0.0₆958
-0.22%
$201.28 million $17.88 million
Jul 24, 2 AM $0.0₆961
-0.20%
$201.72 million $16.9 million
Jul 24, 1 AM $0.0₆963
+0.25%
$202.13 million $15.98 million
Jul 24, 12 AM $0.0₆96
+0.96%
$201.62 million $14.8 million
Jul 23, 11 PM $0.0₆951
-0.16%
$199.72 million $14.68 million
Jul 23, 10 PM $0.0₆952
+0.17%
$199.98 million $14.07 million
Jul 23, 9 PM $0.0₆951
-0.52%
$199.64 million $14.05 million
Jul 23, 8 PM $0.0₆956
+0.41%
$200.68 million $14.35 million
Jul 23, 7 PM $0.0₆952
-0.04%
$199.86 million $15.15 million
Jul 23, 6 PM $0.0₆952
-0.40%
$199.94 million $15.01 million
Jul 23, 5 PM $0.0₆956
-0.15%
$200.76 million $15.28 million
Jul 23, 4 PM $0.0₆957
+0.20%
$201.06 million $15.73 million
Jul 23, 3 PM $0.0₆956
+0.34%
$200.67 million $16.06 million