Ape and Pepe Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅113
+0.45%
$ 236.73 million $ 26.2 million
Jun 10, 11 AM $ 0.0₅112
-0.25%
$ 235.68 million $ 25.79 million
Jun 10, 10 AM $ 0.0₅113
+0.17%
$ 236.27 million $ 25.49 million
Jun 10, 9 AM $ 0.0₅112
-0.88%
$ 235.86 million $ 25.8 million
Jun 10, 8 AM $ 0.0₅113
+0.89%
$ 237.97 million $ 25.98 million
Jun 10, 7 AM $ 0.0₅112
+0.67%
$ 235.88 million $ 26.11 million
Jun 10, 6 AM $ 0.0₅112
+0.39%
$ 234.3 million $ 27.02 million
Jun 10, 5 AM $ 0.0₅111
-0.01%
$ 233.39 million $ 27.77 million
Jun 10, 4 AM $ 0.0₅111
-0.51%
$ 233.42 million $ 28.41 million
Jun 10, 3 AM $ 0.0₅112
-2.31%
$ 234.63 million $ 29.57 million
Jun 10, 2 AM $ 0.0₅114
-0.21%
$ 240.16 million $ 29.49 million
Jun 10, 1 AM $ 0.0₅115
+0.55%
$ 240.66 million $ 29.27 million
Jun 10, 12 AM $ 0.0₅114
+0.57%
$ 239.33 million $ 28.71 million
Jun 9, 11 PM $ 0.0₅113
-0.33%
$ 237.98 million $ 28.54 million
Jun 9, 10 PM $ 0.0₅114
-0.89%
$ 238.78 million $ 28.34 million
Jun 9, 9 PM $ 0.0₅115
+4.84%
$ 241.27 million $ 28.19 million
Jun 9, 8 PM $ 0.0₅11
+0.01%
$ 230.14 million $ 28.41 million
Jun 9, 7 PM $ 0.0₅11
+0.26%
$ 230.12 million $ 28.11 million
Jun 9, 6 PM $ 0.0₅109
+0.33%
$ 229.53 million $ 28.32 million
Jun 9, 5 PM $ 0.0₅109
+0.15%
$ 228.78 million $ 28.99 million
Jun 9, 4 PM $ 0.0₅109
+0.19%
$ 228.44 million $ 29.67 million
Jun 9, 3 PM $ 0.0₅109
+0.31%
$ 228 million $ 30.25 million
Jun 9, 2 PM $ 0.0₅108
+0.71%
$ 227.29 million $ 29.32 million
Jun 9, 1 PM $ 0.0₅107
-0.05%
$ 225.69 million $ 27.88 million
Jun 9, 12 PM $ 0.0₅108
-0.49%
$ 225.8 million $ 27.4 million
Jun 9, 11 AM $ 0.0₅108
-0.13%
$ 226.92 million $ 27.89 million
Jun 9, 10 AM $ 0.0₅108
+0.17%
$ 227.21 million $ 28.27 million
Jun 9, 9 AM $ 0.0₅108
+0.38%
$ 226.85 million $ 28.08 million
Jun 9, 8 AM $ 0.0₅108
-0.09%
$ 226 million $ 27.51 million
Jun 9, 7 AM $ 0.0₅108
-0.39%
$ 226.21 million $ 27.1 million
Jun 9, 6 AM $ 0.0₅108
-0.88%
$ 227.1 million $ 27.09 million
Jun 9, 5 AM $ 0.0₅109
+0.04%
$ 229.12 million $ 26.67 million
Jun 9, 4 AM $ 0.0₅109
+0.06%
$ 229.02 million $ 26.35 million
Jun 9, 3 AM $ 0.0₅109
+0.24%
$ 228.89 million $ 25.57 million
Jun 9, 2 AM $ 0.0₅109
-0.29%
$ 228.35 million $ 25.78 million
Jun 9, 1 AM $ 0.0₅109
+0.31%
$ 229.02 million $ 26.03 million
Jun 9, 12 AM $ 0.0₅109
-2.08%
$ 228.31 million $ 26.68 million
Jun 8, 11 PM $ 0.0₅111
-0.41%
$ 233.16 million $ 26.39 million
Jun 8, 10 PM $ 0.0₅111
-0.12%
$ 234.13 million $ 26.81 million
Jun 8, 9 PM $ 0.0₅112
+0.16%
$ 234.41 million $ 27.31 million
Jun 8, 8 PM $ 0.0₅111
+0.21%
$ 234.03 million $ 26.83 million
Jun 8, 7 PM $ 0.0₅111
+0.10%
$ 233.54 million $ 27.08 million
Jun 8, 6 PM $ 0.0₅111
-0.04%
$ 233.3 million $ 27.02 million
Jun 8, 5 PM $ 0.0₅111
+0.25%
$ 233.39 million $ 26.99 million
Jun 8, 4 PM $ 0.0₅111
-0.16%
$ 232.81 million $ 26.76 million
Jun 8, 3 PM $ 0.0₅111
+1.08%
$ 233.18 million $ 26.51 million
Jun 8, 2 PM $ 0.0₅11
+2.32%
$ 230.67 million $ 26.46 million
Jun 8, 1 PM $ 0.0₅107
-0.54%
$ 225.44 million $ 26.99 million
Jun 8, 12 PM $ 0.0₅108
+0.85%
$ 226.64 million $ 27.32 million
Jun 8, 11 AM $ 0.0₅107
+0.82%
$ 224.74 million $ 27.78 million