Ape and Pepe Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅11
-0.09%
$ 39.61 million $ 20.66 million
Mar 11, 12 PM $ 0.0₅111
+0.07%
$ 39.65 million $ 20.66 million
Mar 11, 11 AM $ 0.0₅11
-0.28%
$ 39.62 million $ 20.59 million
Mar 11, 10 AM $ 0.0₅111
-0.03%
$ 39.73 million $ 20.69 million
Mar 11, 9 AM $ 0.0₅111
+0.10%
$ 39.74 million $ 20.79 million
Mar 11, 8 AM $ 0.0₅111
-0.12%
$ 39.71 million $ 20.7 million
Mar 11, 7 AM $ 0.0₅111
+0.35%
$ 39.75 million $ 20.65 million
Mar 11, 6 AM $ 0.0₅11
+0.01%
$ 39.62 million $ 20.98 million
Mar 11, 5 AM $ 0.0₅11
-0.30%
$ 39.62 million $ 21.23 million
Mar 11, 4 AM $ 0.0₅111
-0.05%
$ 39.73 million $ 21.68 million
Mar 11, 3 AM $ 0.0₅111
+0.04%
$ 39.76 million $ 21.82 million
Mar 11, 2 AM $ 0.0₅111
+0.06%
$ 39.74 million $ 22.08 million
Mar 11, 1 AM $ 0.0₅111
+0.11%
$ 39.72 million $ 22.15 million
Mar 11, 12 AM $ 0.0₅111
+0.24%
$ 39.68 million $ 22.69 million
Mar 10, 11 PM $ 0.0₅11
+0.57%
$ 39.58 million $ 22.98 million
Mar 10, 10 PM $ 0.0₅11
-0.42%
$ 39.36 million $ 23.21 million
Mar 10, 9 PM $ 0.0₅11
+0.06%
$ 39.52 million $ 23.38 million
Mar 10, 8 PM $ 0.0₅11
+0.05%
$ 39.5 million $ 23.87 million
Mar 10, 7 PM $ 0.0₅11
+0.05%
$ 39.48 million $ 23 million
Mar 10, 6 PM $ 0.0₅11
-0.03%
$ 39.46 million $ 22.62 million
Mar 10, 5 PM $ 0.0₅11
+0.06%
$ 39.47 million $ 22.09 million
Mar 10, 4 PM $ 0.0₅11
+0.01%
$ 39.45 million $ 21.62 million
Mar 10, 3 PM $ 0.0₅11
+0.51%
$ 39.45 million $ 21.17 million
Mar 10, 2 PM $ 0.0₅109
+0.35%
$ 39.25 million $ 20.86 million
Mar 10, 1 PM $ 0.0₅109
-0.13%
$ 39.11 million $ 20.52 million
Mar 10, 12 PM $ 0.0₅109
+0.08%
$ 39.16 million $ 20.18 million
Mar 10, 11 AM $ 0.0₅109
-0.14%
$ 39.13 million $ 19.98 million
Mar 10, 10 AM $ 0.0₅109
+0.01%
$ 39.19 million $ 20.21 million
Mar 10, 9 AM $ 0.0₅109
-0.06%
$ 39.18 million $ 19.74 million
Mar 10, 8 AM $ 0.0₅109
+0.00%
$ 39.2 million $ 19.4 million
Mar 10, 7 AM $ 0.0₅109
+0.03%
$ 39.2 million $ 19.36 million
Mar 10, 6 AM $ 0.0₅109
+0.00%
$ 39.19 million $ 19.35 million
Mar 10, 5 AM $ 0.0₅109
+0.12%
$ 39.19 million $ 19.67 million
Mar 10, 4 AM $ 0.0₅109
+0.04%
$ 39.13 million $ 19.5 million
Mar 10, 3 AM $ 0.0₅109
+0.00%
$ 39.12 million $ 19.61 million
Mar 10, 2 AM $ 0.0₅109
-0.06%
$ 39.12 million $ 19.96 million
Mar 10, 1 AM $ 0.0₅109
-0.05%
$ 39.14 million $ 20.19 million
Mar 10, 12 AM $ 0.0₅109
+0.02%
$ 39.16 million $ 19.94 million
Mar 9, 11 PM $ 0.0₅109
+0.09%
$ 39.16 million $ 18.84 million
Mar 9, 10 PM $ 0.0₅109
+0.16%
$ 39.12 million $ 18.77 million
Mar 9, 9 PM $ 0.0₅109
+0.59%
$ 39.06 million $ 18.04 million
Mar 9, 8 PM $ 0.0₅108
-0.07%
$ 38.83 million $ 18.09 million
Mar 9, 7 PM $ 0.0₅108
-0.45%
$ 38.86 million $ 18.5 million
Mar 9, 6 PM $ 0.0₅109
-0.02%
$ 39.03 million $ 18.73 million
Mar 9, 5 PM $ 0.0₅109
-0.10%
$ 39.04 million $ 18.93 million
Mar 9, 4 PM $ 0.0₅109
-0.02%
$ 39.08 million $ 18.97 million
Mar 9, 3 PM $ 0.0₅109
+0.38%
$ 39.09 million $ 18.92 million
Mar 9, 2 PM $ 0.0₅108
-0.05%
$ 38.93 million $ 19.68 million
Mar 9, 1 PM $ 0.0₅109
+0.13%
$ 38.95 million $ 20.56 million
Mar 9, 12 PM $ 0.0₅108
+0.09%
$ 38.89 million $ 21.73 million