Ape and Pepe Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0₅133
+0.03%
$ 278.64 million $ 26.75 million
6:43 AM $ 0.0₅133
+0.01%
$ 278.64 million $ 26.78 million
6:42 AM $ 0.0₅133
-0.05%
$ 278.64 million $ 26.81 million
6:41 AM $ 0.0₅133
+0.06%
$ 278.64 million $ 26.81 million
6:40 AM $ 0.0₅133
-0.01%
$ 278.64 million $ 26.81 million
6:39 AM $ 0.0₅133
+0.01%
$ 278.55 million $ 26.87 million
6:38 AM $ 0.0₅133
+0.03%
$ 278.55 million $ 26.87 million
6:37 AM $ 0.0₅133
-0.02%
$ 278.55 million $ 26.87 million
6:36 AM $ 0.0₅133
-0.03%
$ 278.55 million $ 26.87 million
6:35 AM $ 0.0₅133
-0.02%
$ 278.55 million $ 26.88 million
6:34 AM $ 0.0₅133
+0.01%
$ 278.62 million $ 26.94 million
6:33 AM $ 0.0₅133
-0.03%
$ 278.62 million $ 26.98 million
6:32 AM $ 0.0₅133
+0.00%
$ 278.62 million $ 26.98 million
6:31 AM $ 0.0₅133
+0.02%
$ 278.62 million $ 27.01 million
6:30 AM $ 0.0₅133
-0.01%
$ 278.62 million $ 27.05 million
6:29 AM $ 0.0₅133
+0.05%
$ 278.49 million $ 27.07 million
6:28 AM $ 0.0₅133
+0.05%
$ 278.49 million $ 27.09 million
6:27 AM $ 0.0₅132
+0.02%
$ 278.49 million $ 27.09 million
6:26 AM $ 0.0₅132
+0.02%
$ 278.49 million $ 27.1 million
6:25 AM $ 0.0₅132
-0.05%
$ 278.49 million $ 27.1 million
6:24 AM $ 0.0₅133
+0.02%
$ 278.26 million $ 27.13 million
6:23 AM $ 0.0₅132
-0.03%
$ 278.26 million $ 27.18 million
6:22 AM $ 0.0₅133
+0.06%
$ 278.26 million $ 27.2 million
6:21 AM $ 0.0₅132
-0.06%
$ 278.26 million $ 27.2 million
6:20 AM $ 0.0₅133
+0.02%
$ 278.26 million $ 27.18 million
6:19 AM $ 0.0₅132
+0.00%
$ 278.21 million $ 27.17 million
6:18 AM $ 0.0₅132
-0.03%
$ 278.21 million $ 27.18 million
6:17 AM $ 0.0₅133
+0.02%
$ 278.21 million $ 27.18 million
6:16 AM $ 0.0₅132
+0.02%
$ 278.21 million $ 27.17 million
6:15 AM $ 0.0₅132
+0.02%
$ 278.21 million $ 27.14 million
6:14 AM $ 0.0₅132
-0.02%
$ 278.1 million $ 27.2 million
6:13 AM $ 0.0₅132
-0.02%
$ 278.1 million $ 27.2 million
6:12 AM $ 0.0₅132
+0.03%
$ 278.1 million $ 27.21 million
6:11 AM $ 0.0₅132
-0.02%
$ 278.1 million $ 27.22 million
6:10 AM $ 0.0₅132
+0.01%
$ 278.1 million $ 27.25 million
6:09 AM $ 0.0₅132
+0.01%
$ 278.13 million $ 27.24 million
6:08 AM $ 0.0₅132
+0.01%
$ 278.13 million $ 27.24 million
6:07 AM $ 0.0₅132
-0.01%
$ 278.13 million $ 27.22 million
6:06 AM $ 0.0₅132
-0.03%
$ 278.13 million $ 27.22 million
6:05 AM $ 0.0₅132
+0.04%
$ 278.13 million $ 27.22 million
6:04 AM $ 0.0₅132
+0.02%
$ 278.08 million $ 27.25 million
6:03 AM $ 0.0₅132
-0.03%
$ 278.08 million $ 27.28 million
6:02 AM $ 0.0₅132
-0.01%
$ 278.08 million $ 27.28 million
6:01 AM $ 0.0₅132
+0.03%
$ 278.08 million $ 27.29 million
6:00 AM $ 0.0₅132
-0.02%
$ 278.08 million $ 27.3 million
5:59 AM $ 0.0₅132
+0.00%
$ 278.1 million $ 27.33 million
5:58 AM $ 0.0₅132
+0.01%
$ 278.1 million $ 27.33 million
5:57 AM $ 0.0₅132
-0.01%
$ 278.1 million $ 27.33 million
5:56 AM $ 0.0₅132
+0.01%
$ 278.1 million $ 27.36 million
5:55 AM $ 0.0₅132
+0.02%
$ 278.1 million $ 27.39 million