Ape and Pepe Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0₆917
+0.05%
$ 192.62 million $ 17.21 million
6:22 AM $ 0.0₆917
+0.02%
$ 192.62 million $ 17.2 million
6:21 AM $ 0.0₆917
+0.05%
$ 192.62 million $ 17.19 million
6:20 AM $ 0.0₆916
+0.00%
$ 192.62 million $ 17.18 million
6:19 AM $ 0.0₆916
+0.04%
$ 192.39 million $ 17.18 million
6:18 AM $ 0.0₆916
+0.00%
$ 192.39 million $ 17.17 million
6:17 AM $ 0.0₆916
+0.01%
$ 192.39 million $ 17.16 million
6:16 AM $ 0.0₆916
-0.01%
$ 192.39 million $ 17.14 million
6:15 AM $ 0.0₆916
-0.01%
$ 192.39 million $ 17.13 million
6:14 AM $ 0.0₆916
+0.02%
$ 192.32 million $ 17.11 million
6:13 AM $ 0.0₆916
-0.01%
$ 192.32 million $ 17.1 million
6:12 AM $ 0.0₆916
+0.01%
$ 192.32 million $ 17.09 million
6:11 AM $ 0.0₆916
+0.00%
$ 192.32 million $ 17.07 million
6:10 AM $ 0.0₆916
+0.00%
$ 192.32 million $ 17.06 million
6:09 AM $ 0.0₆916
+0.01%
$ 192.3 million $ 17.05 million
6:08 AM $ 0.0₆916
+0.00%
$ 192.3 million $ 17.03 million
6:07 AM $ 0.0₆916
-0.01%
$ 192.3 million $ 17.02 million
6:06 AM $ 0.0₆916
+0.00%
$ 192.3 million $ 17.01 million
6:05 AM $ 0.0₆916
+0.00%
$ 192.3 million $ 17 million
6:04 AM $ 0.0₆916
-0.02%
$ 192.32 million $ 16.98 million
6:03 AM $ 0.0₆916
-0.02%
$ 192.32 million $ 16.97 million
6:02 AM $ 0.0₆916
-0.01%
$ 192.32 million $ 16.96 million
6:01 AM $ 0.0₆916
-0.02%
$ 192.32 million $ 16.95 million
6:00 AM $ 0.0₆916
+0.00%
$ 192.32 million $ 16.93 million
5:59 AM $ 0.0₆917
+0.02%
$ 192.47 million $ 16.92 million
5:58 AM $ 0.0₆916
+0.02%
$ 192.47 million $ 16.91 million
5:57 AM $ 0.0₆916
-0.01%
$ 192.47 million $ 16.91 million
5:56 AM $ 0.0₆916
-0.01%
$ 192.47 million $ 16.89 million
5:55 AM $ 0.0₆916
+0.02%
$ 192.47 million $ 16.88 million
5:54 AM $ 0.0₆916
+0.00%
$ 192.42 million $ 16.88 million
5:53 AM $ 0.0₆916
+0.00%
$ 192.42 million $ 16.88 million
5:52 AM $ 0.0₆916
-0.01%
$ 192.42 million $ 16.88 million
5:51 AM $ 0.0₆916
+0.00%
$ 192.42 million $ 16.88 million
5:50 AM $ 0.0₆916
+0.00%
$ 192.42 million $ 16.88 million
5:49 AM $ 0.0₆916
+0.02%
$ 192.44 million $ 16.87 million
5:48 AM $ 0.0₆916
-0.02%
$ 192.44 million $ 16.86 million
5:47 AM $ 0.0₆916
-0.02%
$ 192.44 million $ 16.86 million
5:46 AM $ 0.0₆917
-0.02%
$ 192.44 million $ 16.85 million
5:45 AM $ 0.0₆917
+0.01%
$ 192.44 million $ 16.84 million
5:44 AM $ 0.0₆917
-0.06%
$ 192.51 million $ 16.83 million
5:43 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 16.82 million
5:42 AM $ 0.0₆917
+0.02%
$ 192.51 million $ 16.82 million
5:41 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 16.81 million
5:40 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 16.81 million
5:39 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 16.81 million
5:38 AM $ 0.0₆917
+0.02%
$ 192.59 million $ 16.81 million
5:37 AM $ 0.0₆917
+0.05%
$ 192.59 million $ 16.81 million
5:36 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 16.81 million
5:35 AM $ 0.0₆917
+0.02%
$ 192.59 million $ 16.82 million
5:34 AM $ 0.0₆916
+0.03%
$ 192.44 million $ 16.83 million