Ape and Pepe Historical Data

APEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₅108
+0.09%
$ 38.89 million $ 21.73 million
Mar 9, 11 AM $ 0.0₅108
-0.53%
$ 38.86 million $ 22.65 million
Mar 9, 10 AM $ 0.0₅109
-0.03%
$ 39.06 million $ 22.52 million
Mar 9, 9 AM $ 0.0₅109
-0.08%
$ 39.07 million $ 22.52 million
Mar 9, 8 AM $ 0.0₅109
+0.00%
$ 39.1 million $ 22.37 million
Mar 9, 7 AM $ 0.0₅109
-0.04%
$ 39.1 million $ 21.81 million
Mar 9, 6 AM $ 0.0₅109
+0.13%
$ 39.11 million $ 21.32 million
Mar 9, 5 AM $ 0.0₅109
-0.01%
$ 39.06 million $ 20.9 million
Mar 9, 4 AM $ 0.0₅109
+0.18%
$ 39.06 million $ 21.11 million
Mar 9, 3 AM $ 0.0₅109
-0.43%
$ 38.99 million $ 20.71 million
Mar 9, 2 AM $ 0.0₅109
-0.15%
$ 39.16 million $ 20.19 million
Mar 9, 1 AM $ 0.0₅109
-0.01%
$ 39.22 million $ 19.81 million
Mar 9, 12 AM $ 0.0₅109
+0.02%
$ 39.22 million $ 19.74 million
Mar 8, 11 PM $ 0.0₅109
+0.03%
$ 39.22 million $ 21.08 million
Mar 8, 10 PM $ 0.0₅109
+0.01%
$ 39.21 million $ 21.08 million
Mar 8, 9 PM $ 0.0₅109
+0.07%
$ 39.2 million $ 21.11 million
Mar 8, 8 PM $ 0.0₅109
+0.03%
$ 39.18 million $ 20.47 million
Mar 8, 7 PM $ 0.0₅109
-0.07%
$ 39.17 million $ 19.89 million
Mar 8, 6 PM $ 0.0₅109
-0.02%
$ 39.19 million $ 19.75 million
Mar 8, 5 PM $ 0.0₅109
+0.00%
$ 39.2 million $ 19.78 million
Mar 8, 4 PM $ 0.0₅109
-0.76%
$ 39.2 million $ 20 million
Mar 8, 3 PM $ 0.0₅11
+0.65%
$ 39.5 million $ 20.45 million
Mar 8, 2 PM $ 0.0₅109
+0.08%
$ 39.24 million $ 20.17 million
Mar 8, 1 PM $ 0.0₅109
-0.07%
$ 39.21 million $ 19.91 million
Mar 8, 12 PM $ 0.0₅109
+0.01%
$ 39.23 million $ 19.95 million
Mar 8, 11 AM $ 0.0₅109
+0.00%
$ 39.23 million $ 19.89 million
Mar 8, 10 AM $ 0.0₅109
+0.04%
$ 39.24 million $ 19.6 million
Mar 8, 9 AM $ 0.0₅109
+0.08%
$ 39.23 million $ 19.09 million
Mar 8, 8 AM $ 0.0₅109
+0.13%
$ 39.19 million $ 19.05 million
Mar 8, 7 AM $ 0.0₅109
+0.00%
$ 39.14 million $ 19.86 million
Mar 8, 6 AM $ 0.0₅109
+0.04%
$ 39.14 million $ 19.83 million
Mar 8, 5 AM $ 0.0₅109
-0.04%
$ 39.13 million $ 19.65 million
Mar 8, 4 AM $ 0.0₅109
+0.00%
$ 39.14 million $ 19.68 million
Mar 8, 3 AM $ 0.0₅109
-0.13%
$ 39.14 million $ 20.46 million
Mar 8, 2 AM $ 0.0₅109
+0.08%
$ 39.2 million $ 20.87 million
Mar 8, 1 AM $ 0.0₅109
+0.06%
$ 39.17 million $ 20.84 million
Mar 8, 12 AM $ 0.0₅109
+0.04%
$ 39.14 million $ 20.19 million
Mar 7, 11 PM $ 0.0₅109
-0.13%
$ 39.13 million $ 18.89 million
Mar 7, 10 PM $ 0.0₅109
-0.02%
$ 39.18 million $ 18.6 million
Mar 7, 9 PM $ 0.0₅109
-0.01%
$ 39.19 million $ 18.47 million
Mar 7, 8 PM $ 0.0₅109
+0.10%
$ 39.19 million $ 18.71 million
Mar 7, 7 PM $ 0.0₅109
+0.14%
$ 39.15 million $ 19.17 million
Mar 7, 6 PM $ 0.0₅109
+0.07%
$ 39.09 million $ 19.32 million
Mar 7, 5 PM $ 0.0₅109
+0.06%
$ 39.07 million $ 19.35 million
Mar 7, 4 PM $ 0.0₅109
+0.01%
$ 39.05 million $ 19.57 million
Mar 7, 3 PM $ 0.0₅109
+0.02%
$ 39.04 million $ 19.72 million
Mar 7, 2 PM $ 0.0₅109
-0.03%
$ 39.03 million $ 19.02 million
Mar 7, 1 PM $ 0.0₅109
-0.01%
$ 39.04 million $ 18.29 million
Mar 7, 12 PM $ 0.0₅109
-0.02%
$ 39.05 million $ 17.79 million
Mar 7, 11 AM $ 0.0₅109
+0.07%
$ 39.06 million $ 17.42 million