Ape and Pepe Historical Data

APEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₅107
+0.82%
$ 224.74 million $ 27.78 million
Jun 8, 10 AM $ 0.0₅106
+0.47%
$ 222.92 million $ 28.01 million
Jun 8, 9 AM $ 0.0₅106
-0.07%
$ 221.88 million $ 28.4 million
Jun 8, 8 AM $ 0.0₅106
-0.52%
$ 222.03 million $ 28.72 million
Jun 8, 7 AM $ 0.0₅106
+0.29%
$ 223.18 million $ 28.72 million
Jun 8, 6 AM $ 0.0₅106
+0.84%
$ 222.54 million $ 28.1 million
Jun 8, 5 AM $ 0.0₅105
+0.11%
$ 220.69 million $ 28.16 million
Jun 8, 4 AM $ 0.0₅105
+0.15%
$ 220.45 million $ 28.67 million
Jun 8, 3 AM $ 0.0₅105
-0.21%
$ 220.13 million $ 28.66 million
Jun 8, 2 AM $ 0.0₅105
-0.05%
$ 220.6 million $ 28.65 million
Jun 8, 1 AM $ 0.0₅105
-0.42%
$ 220.71 million $ 28.86 million
Jun 8, 12 AM $ 0.0₅106
+0.48%
$ 221.64 million $ 29.23 million
Jun 7, 11 PM $ 0.0₅105
-0.97%
$ 220.59 million $ 30.13 million
Jun 7, 10 PM $ 0.0₅106
+0.00%
$ 222.75 million $ 30.45 million
Jun 7, 9 PM $ 0.0₅106
+0.42%
$ 222.76 million $ 31.08 million
Jun 7, 8 PM $ 0.0₅106
+0.51%
$ 221.82 million $ 31.92 million
Jun 7, 7 PM $ 0.0₅105
+0.05%
$ 220.7 million $ 32.33 million
Jun 7, 6 PM $ 0.0₅105
-0.05%
$ 220.58 million $ 32.89 million
Jun 7, 5 PM $ 0.0₅105
-0.15%
$ 220.69 million $ 33.5 million
Jun 7, 4 PM $ 0.0₅105
+0.03%
$ 221.02 million $ 33.94 million
Jun 7, 3 PM $ 0.0₅105
-0.19%
$ 220.95 million $ 34.31 million
Jun 7, 2 PM $ 0.0₅105
+0.59%
$ 221.36 million $ 34.74 million
Jun 7, 1 PM $ 0.0₅105
+0.75%
$ 220.06 million $ 34.74 million
Jun 7, 12 PM $ 0.0₅104
-0.16%
$ 218.42 million $ 34.94 million
Jun 7, 11 AM $ 0.0₅104
-0.20%
$ 218.76 million $ 34.57 million
Jun 7, 10 AM $ 0.0₅104
-0.30%
$ 219.2 million $ 34.74 million
Jun 7, 9 AM $ 0.0₅105
-0.75%
$ 219.86 million $ 34.95 million
Jun 7, 8 AM $ 0.0₅105
-0.01%
$ 221.53 million $ 34.83 million
Jun 7, 7 AM $ 0.0₅105
-0.38%
$ 221.54 million $ 34.86 million
Jun 7, 6 AM $ 0.0₅106
+0.72%
$ 222.39 million $ 35.23 million
Jun 7, 5 AM $ 0.0₅105
+0.52%
$ 220.75 million $ 35.44 million
Jun 7, 4 AM $ 0.0₅105
+0.00%
$ 219.61 million $ 35.03 million
Jun 7, 3 AM $ 0.0₅105
+0.51%
$ 219.63 million $ 35.11 million
Jun 7, 2 AM $ 0.0₅104
-0.26%
$ 218.52 million $ 34.9 million
Jun 7, 1 AM $ 0.0₅104
+0.09%
$ 219.08 million $ 34.69 million
Jun 7, 12 AM $ 0.0₅104
-0.13%
$ 218.89 million $ 34.09 million
Jun 6, 11 PM $ 0.0₅104
+0.52%
$ 219.17 million $ 34.12 million
Jun 6, 10 PM $ 0.0₅104
-0.40%
$ 218.03 million $ 33.48 million
Jun 6, 9 PM $ 0.0₅104
+0.43%
$ 218.91 million $ 32.41 million
Jun 6, 8 PM $ 0.0₅104
-0.15%
$ 217.97 million $ 31.32 million
Jun 6, 7 PM $ 0.0₅104
+0.47%
$ 218.3 million $ 30.86 million
Jun 6, 6 PM $ 0.0₅103
-0.13%
$ 217.3 million $ 30.37 million
Jun 6, 5 PM $ 0.0₅104
-0.36%
$ 217.55 million $ 30.28 million
Jun 6, 4 PM $ 0.0₅104
+0.04%
$ 218.33 million $ 29.41 million
Jun 6, 3 PM $ 0.0₅104
-0.17%
$ 218.08 million $ 28.99 million
Jun 6, 2 PM $ 0.0₅104
-0.02%
$ 218.46 million $ 28.36 million
Jun 6, 1 PM $ 0.0₅104
+0.03%
$ 218.51 million $ 27.81 million
Jun 6, 12 PM $ 0.0₅104
+0.31%
$ 218.44 million $ 27.12 million
Jun 6, 11 AM $ 0.0₅104
+1.62%
$ 217.76 million $ 26.31 million
Jun 6, 10 AM $ 0.0₅102
-1.50%
$ 214.82 million $ 25.36 million