Ape and Pepe Historical Data

APEPE Page 17
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₅133
-0.04%
$ 278.76 million $ 26.35 million
7:32 AM $ 0.0₅133
-0.02%
$ 278.76 million $ 26.35 million
7:31 AM $ 0.0₅133
+0.01%
$ 278.76 million $ 26.35 million
7:30 AM $ 0.0₅133
-0.02%
$ 278.76 million $ 26.32 million
7:29 AM $ 0.0₅133
+0.01%
$ 278.91 million $ 26.32 million
7:28 AM $ 0.0₅133
+0.02%
$ 278.91 million $ 26.31 million
7:27 AM $ 0.0₅133
-0.01%
$ 278.91 million $ 26.31 million
7:26 AM $ 0.0₅133
+0.00%
$ 278.91 million $ 26.3 million
7:25 AM $ 0.0₅133
-0.02%
$ 278.91 million $ 26.3 million
7:24 AM $ 0.0₅133
+0.02%
$ 278.93 million $ 26.27 million
7:23 AM $ 0.0₅133
+0.01%
$ 278.93 million $ 26.26 million
7:22 AM $ 0.0₅133
-0.01%
$ 278.93 million $ 26.24 million
7:21 AM $ 0.0₅133
+0.00%
$ 278.93 million $ 26.24 million
7:20 AM $ 0.0₅133
-0.02%
$ 278.93 million $ 26.23 million
7:19 AM $ 0.0₅133
-0.01%
$ 278.95 million $ 26.26 million
7:18 AM $ 0.0₅133
-0.01%
$ 278.95 million $ 26.25 million
7:17 AM $ 0.0₅133
+0.03%
$ 278.95 million $ 26.25 million
7:16 AM $ 0.0₅133
+0.01%
$ 278.95 million $ 26.23 million
7:15 AM $ 0.0₅133
-0.01%
$ 278.95 million $ 26.22 million
7:14 AM $ 0.0₅133
-0.01%
$ 278.9 million $ 26.22 million
7:13 AM $ 0.0₅133
+0.04%
$ 278.9 million $ 26.22 million
7:12 AM $ 0.0₅133
-0.04%
$ 278.9 million $ 26.2 million
7:11 AM $ 0.0₅133
+0.05%
$ 278.9 million $ 26.19 million
7:10 AM $ 0.0₅133
-0.06%
$ 278.9 million $ 26.18 million
7:09 AM $ 0.0₅133
+0.00%
$ 278.95 million $ 26.16 million
7:08 AM $ 0.0₅133
+0.00%
$ 278.95 million $ 26.16 million
7:07 AM $ 0.0₅133
+0.01%
$ 278.95 million $ 26.15 million
7:06 AM $ 0.0₅133
+0.01%
$ 278.95 million $ 26.14 million
7:05 AM $ 0.0₅133
+0.01%
$ 278.95 million $ 26.12 million
7:04 AM $ 0.0₅133
-0.01%
$ 278.85 million $ 26.18 million
7:03 AM $ 0.0₅133
-0.03%
$ 278.85 million $ 26.2 million
7:02 AM $ 0.0₅133
+0.00%
$ 278.85 million $ 26.21 million
7:01 AM $ 0.0₅133
+0.05%
$ 278.85 million $ 26.22 million
7:00 AM $ 0.0₅133
+0.00%
$ 278.85 million $ 26.22 million
6:59 AM $ 0.0₅133
-0.02%
$ 278.58 million $ 26.25 million
6:58 AM $ 0.0₅133
+0.10%
$ 278.58 million $ 26.28 million
6:57 AM $ 0.0₅133
+0.05%
$ 278.58 million $ 26.31 million
6:56 AM $ 0.0₅133
+0.02%
$ 278.58 million $ 26.34 million
6:55 AM $ 0.0₅133
+0.00%
$ 278.58 million $ 26.37 million
6:54 AM $ 0.0₅133
+0.01%
$ 278.33 million $ 26.44 million
6:53 AM $ 0.0₅133
-0.03%
$ 278.33 million $ 26.46 million
6:52 AM $ 0.0₅133
+0.08%
$ 278.33 million $ 26.48 million
6:51 AM $ 0.0₅132
-0.07%
$ 278.33 million $ 26.51 million
6:50 AM $ 0.0₅133
-0.01%
$ 278.33 million $ 26.58 million
6:49 AM $ 0.0₅133
+0.01%
$ 278.36 million $ 26.61 million
6:48 AM $ 0.0₅133
-0.03%
$ 278.36 million $ 26.61 million
6:47 AM $ 0.0₅133
+0.01%
$ 278.36 million $ 26.63 million
6:46 AM $ 0.0₅133
-0.02%
$ 278.36 million $ 26.64 million
6:45 AM $ 0.0₅133
-0.05%
$ 278.36 million $ 26.66 million
6:44 AM $ 0.0₅133
+0.03%
$ 278.64 million $ 26.75 million