Ape and Pepe Historical Data

APEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅104
+1.62%
$ 217.76 million $ 26.31 million
Jun 6, 10 AM $ 0.0₅102
-1.50%
$ 214.82 million $ 25.36 million
Jun 6, 9 AM $ 0.0₅104
-0.57%
$ 218.07 million $ 24.39 million
Jun 6, 8 AM $ 0.0₅104
+0.13%
$ 219.32 million $ 23.51 million
Jun 6, 7 AM $ 0.0₅104
-0.01%
$ 219.04 million $ 23.43 million
Jun 6, 6 AM $ 0.0₅104
+0.11%
$ 219.06 million $ 23.94 million
Jun 6, 5 AM $ 0.0₅104
+0.59%
$ 218.82 million $ 24.39 million
Jun 6, 4 AM $ 0.0₅104
-0.42%
$ 217.54 million $ 24.34 million
Jun 6, 3 AM $ 0.0₅104
-0.08%
$ 218.44 million $ 23.73 million
Jun 6, 2 AM $ 0.0₅104
-0.11%
$ 218.6 million $ 24.01 million
Jun 6, 1 AM $ 0.0₅104
+0.24%
$ 218.85 million $ 24.1 million
Jun 6, 12 AM $ 0.0₅104
-0.22%
$ 218.33 million $ 23.78 million
Jun 5, 11 PM $ 0.0₅104
-0.87%
$ 218.81 million $ 23.03 million
Jun 5, 10 PM $ 0.0₅105
-0.38%
$ 220.74 million $ 22.93 million
Jun 5, 9 PM $ 0.0₅106
+0.40%
$ 221.59 million $ 23.07 million
Jun 5, 8 PM $ 0.0₅105
+0.73%
$ 220.7 million $ 23.14 million
Jun 5, 7 PM $ 0.0₅104
+0.22%
$ 219.1 million $ 22.71 million
Jun 5, 6 PM $ 0.0₅104
-0.27%
$ 218.62 million $ 22.56 million
Jun 5, 5 PM $ 0.0₅104
+0.21%
$ 219.22 million $ 22.14 million
Jun 5, 4 PM $ 0.0₅104
-1.28%
$ 218.75 million $ 22.2 million
Jun 5, 3 PM $ 0.0₅106
-0.45%
$ 221.59 million $ 22.01 million
Jun 5, 2 PM $ 0.0₅106
-0.28%
$ 222.58 million $ 22.23 million
Jun 5, 1 PM $ 0.0₅106
-0.22%
$ 223.21 million $ 22.28 million
Jun 5, 12 PM $ 0.0₅107
-0.36%
$ 223.7 million $ 22.46 million
Jun 5, 11 AM $ 0.0₅107
-0.65%
$ 224.5 million $ 22.93 million
Jun 5, 10 AM $ 0.0₅108
+0.07%
$ 225.98 million $ 23.48 million
Jun 5, 9 AM $ 0.0₅108
-0.06%
$ 225.82 million $ 24.88 million
Jun 5, 8 AM $ 0.0₅108
+0.12%
$ 225.94 million $ 26.21 million
Jun 5, 7 AM $ 0.0₅107
-0.49%
$ 225.67 million $ 26.36 million
Jun 5, 6 AM $ 0.0₅108
-0.08%
$ 226.8 million $ 25.7 million
Jun 5, 5 AM $ 0.0₅108
+1.75%
$ 226.98 million $ 24.63 million
Jun 5, 4 AM $ 0.0₅106
-0.91%
$ 223.09 million $ 24.47 million
Jun 5, 3 AM $ 0.0₅107
-0.46%
$ 225.14 million $ 25.09 million
Jun 5, 2 AM $ 0.0₅108
-0.46%
$ 226.19 million $ 24.7 million
Jun 5, 1 AM $ 0.0₅108
+0.34%
$ 227.25 million $ 25.38 million
Jun 5, 12 AM $ 0.0₅108
+0.44%
$ 226.47 million $ 27.16 million
Jun 4, 11 PM $ 0.0₅107
+0.02%
$ 225.5 million $ 27.98 million
Jun 4, 10 PM $ 0.0₅107
+0.06%
$ 225.46 million $ 28.5 million
Jun 4, 9 PM $ 0.0₅107
-0.14%
$ 225.32 million $ 28.73 million
Jun 4, 8 PM $ 0.0₅107
-0.89%
$ 225.63 million $ 29.23 million
Jun 4, 7 PM $ 0.0₅108
-0.25%
$ 227.65 million $ 29.87 million
Jun 4, 6 PM $ 0.0₅109
+0.38%
$ 228.21 million $ 30.07 million
Jun 4, 5 PM $ 0.0₅108
-0.12%
$ 227.36 million $ 29.77 million
Jun 4, 4 PM $ 0.0₅108
+0.62%
$ 227.62 million $ 29.93 million
Jun 4, 3 PM $ 0.0₅108
+0.37%
$ 226.21 million $ 30.74 million
Jun 4, 2 PM $ 0.0₅107
-0.57%
$ 225.37 million $ 30.88 million
Jun 4, 1 PM $ 0.0₅108
-0.22%
$ 226.65 million $ 31.27 million
Jun 4, 12 PM $ 0.0₅108
+0.36%
$ 227.16 million $ 31.74 million
Jun 4, 11 AM $ 0.0₅108
+0.38%
$ 226.35 million $ 32.12 million
Jun 4, 10 AM $ 0.0₅107
-0.34%
$ 225.49 million $ 32.35 million