Ape and Pepe Historical Data

APEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅109
-0.02%
$ 39.05 million $ 17.79 million
Mar 7, 11 AM $ 0.0₅109
+0.07%
$ 39.06 million $ 17.42 million
Mar 7, 10 AM $ 0.0₅109
+0.05%
$ 39.02 million $ 17.53 million
Mar 7, 9 AM $ 0.0₅109
+0.19%
$ 39 million $ 17.8 million
Mar 7, 8 AM $ 0.0₅109
+0.12%
$ 38.93 million $ 17.57 million
Mar 7, 7 AM $ 0.0₅108
-0.45%
$ 38.88 million $ 16.82 million
Mar 7, 6 AM $ 0.0₅109
-0.24%
$ 39.05 million $ 16.83 million
Mar 7, 5 AM $ 0.0₅109
+0.87%
$ 39.15 million $ 17.15 million
Mar 7, 4 AM $ 0.0₅108
+0.17%
$ 38.81 million $ 16.89 million
Mar 7, 3 AM $ 0.0₅108
+0.00%
$ 38.75 million $ 16.91 million
Mar 7, 2 AM $ 0.0₅108
+0.07%
$ 38.75 million $ 17.44 million
Mar 7, 1 AM $ 0.0₅108
+0.08%
$ 38.72 million $ 17.52 million
Mar 7, 12 AM $ 0.0₅108
-0.14%
$ 38.68 million $ 18.34 million
Mar 6, 11 PM $ 0.0₅108
-0.16%
$ 38.74 million $ 19.49 million
Mar 6, 10 PM $ 0.0₅108
+0.04%
$ 38.8 million $ 20.16 million
Mar 6, 9 PM $ 0.0₅108
+0.02%
$ 38.79 million $ 20.28 million
Mar 6, 8 PM $ 0.0₅108
-0.05%
$ 38.78 million $ 20.27 million
Mar 6, 7 PM $ 0.0₅108
+0.02%
$ 38.8 million $ 20.53 million
Mar 6, 6 PM $ 0.0₅108
+0.02%
$ 38.79 million $ 20.82 million
Mar 6, 5 PM $ 0.0₅108
+0.07%
$ 38.78 million $ 20.86 million
Mar 6, 4 PM $ 0.0₅108
+0.05%
$ 38.75 million $ 20.52 million
Mar 6, 3 PM $ 0.0₅108
+0.12%
$ 38.73 million $ 19.98 million
Mar 6, 2 PM $ 0.0₅108
-0.16%
$ 38.69 million $ 20.48 million
Mar 6, 1 PM $ 0.0₅108
+0.22%
$ 38.75 million $ 20.58 million
Mar 6, 12 PM $ 0.0₅108
+0.02%
$ 38.67 million $ 20.31 million
Mar 6, 11 AM $ 0.0₅108
+0.23%
$ 38.66 million $ 20.54 million
Mar 6, 10 AM $ 0.0₅108
-0.06%
$ 38.57 million $ 20.61 million
Mar 6, 9 AM $ 0.0₅108
-0.07%
$ 38.6 million $ 20.93 million
Mar 6, 8 AM $ 0.0₅108
-0.15%
$ 38.62 million $ 20.71 million
Mar 6, 7 AM $ 0.0₅108
+0.03%
$ 38.68 million $ 20.62 million
Mar 6, 6 AM $ 0.0₅108
+0.13%
$ 38.67 million $ 20.67 million
Mar 6, 5 AM $ 0.0₅108
+0.04%
$ 38.61 million $ 20.53 million
Mar 6, 4 AM $ 0.0₅108
-0.02%
$ 38.6 million $ 20.22 million
Mar 6, 3 AM $ 0.0₅108
+0.24%
$ 38.6 million $ 19.51 million
Mar 6, 2 AM $ 0.0₅107
-0.07%
$ 38.51 million $ 18.74 million
Mar 6, 1 AM $ 0.0₅107
-0.04%
$ 38.54 million $ 19 million
Mar 6, 12 AM $ 0.0₅107
+0.03%
$ 38.56 million $ 18.29 million
Mar 5, 11 PM $ 0.0₅107
+0.10%
$ 38.54 million $ 17.53 million
Mar 5, 10 PM $ 0.0₅107
-0.05%
$ 38.51 million $ 17.35 million
Mar 5, 9 PM $ 0.0₅107
-0.02%
$ 38.53 million $ 17.65 million
Mar 5, 8 PM $ 0.0₅107
-0.07%
$ 38.53 million $ 17.74 million
Mar 5, 7 PM $ 0.0₅107
+0.13%
$ 38.52 million $ 17.64 million
Mar 5, 6 PM $ 0.0₅107
+0.08%
$ 38.47 million $ 18.12 million
Mar 5, 5 PM $ 0.0₅107
-0.01%
$ 38.44 million $ 18.95 million
Mar 5, 4 PM $ 0.0₅107
+0.32%
$ 38.44 million $ 19.45 million
Mar 5, 3 PM $ 0.0₅107
-0.12%
$ 38.32 million $ 20.68 million
Mar 5, 2 PM $ 0.0₅107
+0.11%
$ 38.37 million $ 21.53 million
Mar 5, 1 PM $ 0.0₅107
+1.05%
$ 38.32 million $ 21.62 million
Mar 5, 12 PM $ 0.0₅106
+0.10%
$ 37.92 million $ 21.89 million
Mar 5, 11 AM $ 0.0₅106
+0.01%
$ 37.89 million $ 22.26 million