Ape and Pepe Historical Data

APEPE Page 18
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0₆917
-0.02%
$ 192.46 million $ 17.72 million
7:04 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 17.71 million
7:03 AM $ 0.0₆917
-0.01%
$ 192.5 million $ 17.69 million
7:02 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 17.68 million
7:01 AM $ 0.0₆917
+0.02%
$ 192.5 million $ 17.68 million
7:00 AM $ 0.0₆917
+0.02%
$ 192.5 million $ 17.67 million
6:59 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.66 million
6:58 AM $ 0.0₆917
-0.01%
$ 192.47 million $ 17.64 million
6:57 AM $ 0.0₆917
-0.02%
$ 192.47 million $ 17.63 million
6:56 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.62 million
6:55 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.6 million
6:54 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 17.59 million
6:53 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 17.58 million
6:52 AM $ 0.0₆917
-0.04%
$ 192.51 million $ 17.56 million
6:51 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 17.55 million
6:50 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 17.54 million
6:49 AM $ 0.0₆917
+0.02%
$ 192.66 million $ 17.54 million
6:48 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 17.53 million
6:47 AM $ 0.0₆917
+0.02%
$ 192.66 million $ 17.51 million
6:46 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 17.5 million
6:45 AM $ 0.0₆917
-0.02%
$ 192.66 million $ 17.48 million
6:44 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 17.47 million
6:43 AM $ 0.0₆917
-0.02%
$ 192.63 million $ 17.46 million
6:42 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 17.45 million
6:41 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 17.43 million
6:40 AM $ 0.0₆918
+0.02%
$ 192.63 million $ 17.42 million
6:39 AM $ 0.0₆917
-0.03%
$ 192.62 million $ 17.42 million
6:38 AM $ 0.0₆918
+0.00%
$ 192.62 million $ 17.41 million
6:37 AM $ 0.0₆917
+0.02%
$ 192.62 million $ 17.4 million
6:36 AM $ 0.0₆917
-0.01%
$ 192.62 million $ 17.38 million
6:35 AM $ 0.0₆917
-0.01%
$ 192.62 million $ 17.37 million
6:34 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 17.36 million
6:33 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 17.34 million
6:32 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 17.33 million
6:31 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 17.32 million
6:30 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 17.3 million
6:29 AM $ 0.0₆917
-0.03%
$ 192.56 million $ 17.29 million
6:28 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 17.28 million
6:27 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 17.27 million
6:26 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 17.25 million
6:25 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 17.24 million
6:24 AM $ 0.0₆917
+0.01%
$ 192.62 million $ 17.23 million
6:23 AM $ 0.0₆917
+0.05%
$ 192.62 million $ 17.21 million
6:22 AM $ 0.0₆917
+0.02%
$ 192.62 million $ 17.2 million
6:21 AM $ 0.0₆917
+0.05%
$ 192.62 million $ 17.19 million
6:20 AM $ 0.0₆916
+0.00%
$ 192.62 million $ 17.18 million
6:19 AM $ 0.0₆916
+0.04%
$ 192.39 million $ 17.18 million
6:18 AM $ 0.0₆916
+0.00%
$ 192.39 million $ 17.17 million
6:17 AM $ 0.0₆916
+0.01%
$ 192.39 million $ 17.16 million
6:16 AM $ 0.0₆916
-0.01%
$ 192.39 million $ 17.14 million