Ape and Pepe Historical Data

APEPE Page 18
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅133
-0.03%
$ 278.72 million $ 26.28 million
8:09 AM $ 0.0₅133
+0.01%
$ 278.79 million $ 26.25 million
8:08 AM $ 0.0₅133
+0.02%
$ 278.79 million $ 26.25 million
8:07 AM $ 0.0₅133
-0.03%
$ 278.79 million $ 26.24 million
8:06 AM $ 0.0₅133
-0.02%
$ 278.79 million $ 26.23 million
8:05 AM $ 0.0₅133
+0.06%
$ 278.79 million $ 26.21 million
8:04 AM $ 0.0₅133
+0.00%
$ 278.67 million $ 26.2 million
8:03 AM $ 0.0₅133
+0.03%
$ 278.67 million $ 26.18 million
8:02 AM $ 0.0₅133
-0.05%
$ 278.67 million $ 26.17 million
8:01 AM $ 0.0₅133
+0.05%
$ 278.67 million $ 26.15 million
8:00 AM $ 0.0₅133
-0.01%
$ 278.67 million $ 26.13 million
7:59 AM $ 0.0₅133
-0.02%
$ 278.64 million $ 26.19 million
7:58 AM $ 0.0₅133
+0.01%
$ 278.64 million $ 26.18 million
7:57 AM $ 0.0₅133
+0.04%
$ 278.64 million $ 26.17 million
7:56 AM $ 0.0₅133
-0.04%
$ 278.64 million $ 26.17 million
7:55 AM $ 0.0₅133
+0.00%
$ 278.64 million $ 26.17 million
7:54 AM $ 0.0₅133
+0.02%
$ 278.7 million $ 26.2 million
7:53 AM $ 0.0₅133
-0.01%
$ 278.7 million $ 26.22 million
7:52 AM $ 0.0₅133
+0.04%
$ 278.7 million $ 26.23 million
7:51 AM $ 0.0₅133
+0.01%
$ 278.7 million $ 26.21 million
7:50 AM $ 0.0₅133
-0.05%
$ 278.7 million $ 26.21 million
7:49 AM $ 0.0₅133
+0.03%
$ 278.68 million $ 26.24 million
7:48 AM $ 0.0₅133
+0.00%
$ 278.68 million $ 26.25 million
7:47 AM $ 0.0₅133
-0.04%
$ 278.68 million $ 26.25 million
7:46 AM $ 0.0₅133
+0.06%
$ 278.68 million $ 26.25 million
7:45 AM $ 0.0₅133
-0.03%
$ 278.68 million $ 26.25 million
7:44 AM $ 0.0₅133
-0.03%
$ 278.64 million $ 26.29 million
7:43 AM $ 0.0₅133
+0.01%
$ 278.64 million $ 26.29 million
7:42 AM $ 0.0₅133
+0.04%
$ 278.64 million $ 26.29 million
7:41 AM $ 0.0₅133
+0.00%
$ 278.64 million $ 26.28 million
7:40 AM $ 0.0₅133
-0.04%
$ 278.64 million $ 26.32 million
7:39 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 26.32 million
7:38 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 26.33 million
7:37 AM $ 0.0₅133
-0.02%
$ 278.72 million $ 26.34 million
7:36 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 26.34 million
7:35 AM $ 0.0₅133
-0.01%
$ 278.72 million $ 26.34 million
7:34 AM $ 0.0₅133
+0.02%
$ 278.76 million $ 26.35 million
7:33 AM $ 0.0₅133
-0.04%
$ 278.76 million $ 26.35 million
7:32 AM $ 0.0₅133
-0.02%
$ 278.76 million $ 26.35 million
7:31 AM $ 0.0₅133
+0.01%
$ 278.76 million $ 26.35 million
7:30 AM $ 0.0₅133
-0.02%
$ 278.76 million $ 26.32 million
7:29 AM $ 0.0₅133
+0.01%
$ 278.91 million $ 26.32 million
7:28 AM $ 0.0₅133
+0.02%
$ 278.91 million $ 26.31 million
7:27 AM $ 0.0₅133
-0.01%
$ 278.91 million $ 26.31 million
7:26 AM $ 0.0₅133
+0.00%
$ 278.91 million $ 26.3 million
7:25 AM $ 0.0₅133
-0.02%
$ 278.91 million $ 26.3 million
7:24 AM $ 0.0₅133
+0.02%
$ 278.93 million $ 26.27 million
7:23 AM $ 0.0₅133
+0.01%
$ 278.93 million $ 26.26 million
7:22 AM $ 0.0₅133
-0.01%
$ 278.93 million $ 26.24 million
7:21 AM $ 0.0₅133
+0.00%
$ 278.93 million $ 26.24 million