Ape and Pepe Historical Data

APEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅106
+0.10%
$ 37.92 million $ 21.89 million
Mar 5, 11 AM $ 0.0₅106
+0.01%
$ 37.89 million $ 22.26 million
Mar 5, 10 AM $ 0.0₅106
+0.10%
$ 37.88 million $ 22.55 million
Mar 5, 9 AM $ 0.0₅105
-0.02%
$ 37.84 million $ 22.42 million
Mar 5, 8 AM $ 0.0₅106
+0.02%
$ 37.85 million $ 22.97 million
Mar 5, 7 AM $ 0.0₅105
+0.06%
$ 37.84 million $ 22.87 million
Mar 5, 6 AM $ 0.0₅105
-0.10%
$ 37.82 million $ 22.53 million
Mar 5, 5 AM $ 0.0₅106
+0.02%
$ 37.86 million $ 22.43 million
Mar 5, 4 AM $ 0.0₅106
+0.04%
$ 37.86 million $ 22.52 million
Mar 5, 3 AM $ 0.0₅105
+0.20%
$ 37.84 million $ 22.34 million
Mar 5, 2 AM $ 0.0₅105
+0.20%
$ 37.77 million $ 22.28 million
Mar 5, 1 AM $ 0.0₅105
+0.39%
$ 37.69 million $ 21.76 million
Mar 5, 12 AM $ 0.0₅105
+0.36%
$ 37.54 million $ 22.17 million
Mar 4, 11 PM $ 0.0₅104
+0.03%
$ 37.41 million $ 22.78 million
Mar 4, 10 PM $ 0.0₅104
+0.03%
$ 37.4 million $ 23.09 million
Mar 4, 9 PM $ 0.0₅104
+0.01%
$ 37.39 million $ 22.64 million
Mar 4, 8 PM $ 0.0₅104
+0.03%
$ 37.38 million $ 22.37 million
Mar 4, 7 PM $ 0.0₅104
+0.02%
$ 37.37 million $ 21.99 million
Mar 4, 6 PM $ 0.0₅104
-0.01%
$ 37.37 million $ 21.07 million
Mar 4, 5 PM $ 0.0₅104
+0.06%
$ 37.37 million $ 20.17 million
Mar 4, 4 PM $ 0.0₅104
+0.00%
$ -- $ 19.49 million
Mar 4, 1 PM $ 0.0₅104
-0.10%
$ 37.28 million $ 19.45 million
Mar 4, 12 PM $ 0.0₅104
+0.04%
$ 37.31 million $ 19.47 million
Mar 4, 11 AM $ 0.0₅104
-0.05%
$ 37.3 million $ 19.43 million
Mar 4, 9 AM $ 0.0₅104
+0.10%
$ 37.31 million $ 19.42 million
Mar 4, 8 AM $ 0.0₅104
+0.06%
$ 37.27 million $ 19.38 million
Mar 4, 7 AM $ 0.0₅104
-0.07%
$ 37.25 million $ 19.84 million
Mar 4, 6 AM $ 0.0₅104
+0.00%
$ 37.28 million $ 21.11 million
Mar 4, 5 AM $ 0.0₅104
+0.15%
$ 37.28 million $ 21.27 million
Mar 4, 4 AM $ 0.0₅104
+0.06%
$ 37.22 million $ 21.36 million
Mar 4, 3 AM $ 0.0₅104
+0.04%
$ 37.2 million $ 21.77 million
Mar 4, 2 AM $ 0.0₅104
+0.05%
$ 37.18 million $ 22.45 million
Mar 4, 1 AM $ 0.0₅104
+0.08%
$ 37.16 million $ 23.45 million
Mar 4, 12 AM $ 0.0₅104
+0.01%
$ 37.13 million $ 23.38 million
Mar 3, 11 PM $ 0.0₅103
+0.17%
$ 37.13 million $ 22.86 million
Mar 3, 10 PM $ 0.0₅103
+0.00%
$ 37.07 million $ 22.29 million
Mar 3, 9 PM $ 0.0₅103
+0.02%
$ 37.07 million $ 22.49 million
Mar 3, 8 PM $ 0.0₅103
+0.00%
$ 37.06 million $ 22.74 million
Mar 3, 7 PM $ 0.0₅103
+0.03%
$ 37.06 million $ 23.91 million
Mar 3, 6 PM $ 0.0₅103
+0.10%
$ 37.05 million $ 24.79 million
Mar 3, 5 PM $ 0.0₅103
-0.05%
$ 37.01 million $ 25.81 million
Mar 3, 4 PM $ 0.0₅103
+0.12%
$ 37.03 million $ 26.58 million
Mar 3, 3 PM $ 0.0₅103
-0.27%
$ 36.99 million $ 26.26 million
Mar 3, 2 PM $ 0.0₅103
+0.17%
$ 37.08 million $ 25.86 million
Mar 3, 1 PM $ 0.0₅103
+0.04%
$ 37.02 million $ 25.83 million
Mar 3, 12 PM $ 0.0₅103
+0.00%
$ 37 million $ 25.22 million
Mar 3, 11 AM $ 0.0₅103
-0.03%
$ 37 million $ 24.62 million
Mar 3, 10 AM $ 0.0₅103
+0.10%
$ 37.01 million $ 23.78 million
Mar 3, 9 AM $ 0.0₅103
+0.00%
$ 36.97 million $ 23.98 million
Mar 3, 8 AM $ 0.0₅103
+0.11%
$ 36.97 million $ 23.84 million