Ape and Pepe Historical Data

APEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅107
-0.34%
$ 225.49 million $ 32.35 million
Jun 4, 9 AM $ 0.0₅108
+0.07%
$ 226.25 million $ 31.27 million
Jun 4, 8 AM $ 0.0₅108
-0.10%
$ 226.11 million $ 30.07 million
Jun 4, 7 AM $ 0.0₅108
-0.73%
$ 226.34 million $ 29.52 million
Jun 4, 6 AM $ 0.0₅109
+0.44%
$ 227.99 million $ 29.53 million
Jun 4, 5 AM $ 0.0₅108
-0.91%
$ 226.99 million $ 30.66 million
Jun 4, 4 AM $ 0.0₅109
+0.00%
$ 229.08 million $ 31.07 million
Jun 4, 3 AM $ 0.0₅109
+0.00%
$ 229.09 million $ 30.63 million
Jun 4, 2 AM $ 0.0₅109
+0.65%
$ 229.1 million $ 31.22 million
Jun 4, 1 AM $ 0.0₅108
-0.67%
$ 227.62 million $ 30.55 million
Jun 4, 12 AM $ 0.0₅109
+0.93%
$ 229.13 million $ 29.52 million
Jun 3, 11 PM $ 0.0₅108
-0.57%
$ 227.01 million $ 29.23 million
Jun 3, 10 PM $ 0.0₅109
+0.10%
$ 228.31 million $ 29.12 million
Jun 3, 9 PM $ 0.0₅109
+0.38%
$ 228.09 million $ 29.35 million
Jun 3, 8 PM $ 0.0₅108
+0.03%
$ 227.22 million $ 29.05 million
Jun 3, 7 PM $ 0.0₅108
-0.15%
$ 227.17 million $ 28.99 million
Jun 3, 6 PM $ 0.0₅108
-0.24%
$ 227.52 million $ 29.16 million
Jun 3, 5 PM $ 0.0₅109
+0.17%
$ 228.04 million $ 29.62 million
Jun 3, 4 PM $ 0.0₅108
-0.45%
$ 227.67 million $ 30.01 million
Jun 3, 3 PM $ 0.0₅109
+0.61%
$ 228.69 million $ 29.41 million
Jun 3, 2 PM $ 0.0₅108
-0.49%
$ 227.3 million $ 29.81 million
Jun 3, 1 PM $ 0.0₅109
+0.45%
$ 228.41 million $ 30.93 million
Jun 3, 12 PM $ 0.0₅108
-0.18%
$ 227.38 million $ 31.28 million
Jun 3, 11 AM $ 0.0₅108
-0.17%
$ 227.8 million $ 31.67 million
Jun 3, 10 AM $ 0.0₅109
+0.63%
$ 228.18 million $ 31.12 million
Jun 3, 9 AM $ 0.0₅108
-0.48%
$ 226.76 million $ 31.09 million
Jun 3, 8 AM $ 0.0₅108
-1.18%
$ 227.85 million $ 31.85 million
Jun 3, 7 AM $ 0.0₅11
-3.54%
$ 230.57 million $ 32.18 million
Jun 3, 6 AM $ 0.0₅114
+0.36%
$ 239.04 million $ 32.25 million
Jun 3, 5 AM $ 0.0₅113
+0.07%
$ 238.17 million $ 31.19 million
Jun 3, 4 AM $ 0.0₅113
-0.47%
$ 238.01 million $ 31.57 million
Jun 3, 3 AM $ 0.0₅114
+0.06%
$ 239.13 million $ 32.41 million
Jun 3, 2 AM $ 0.0₅114
-0.09%
$ 238.99 million $ 32.69 million
Jun 3, 1 AM $ 0.0₅114
+0.48%
$ 239.22 million $ 33.72 million
Jun 3, 12 AM $ 0.0₅113
+0.06%
$ 238.07 million $ 33.99 million
Jun 2, 11 PM $ 0.0₅113
-0.26%
$ 237.94 million $ 34.1 million
Jun 2, 10 PM $ 0.0₅114
-0.14%
$ 238.57 million $ 33.85 million
Jun 2, 9 PM $ 0.0₅114
-0.24%
$ 238.91 million $ 34 million
Jun 2, 8 PM $ 0.0₅114
-0.03%
$ 239.49 million $ 34.86 million
Jun 2, 7 PM $ 0.0₅114
+0.05%
$ 239.53 million $ 35.35 million
Jun 2, 6 PM $ 0.0₅114
+0.16%
$ 239.42 million $ 35.55 million
Jun 2, 5 PM $ 0.0₅114
+0.04%
$ 239.04 million $ 35.13 million
Jun 2, 4 PM $ 0.0₅114
-0.03%
$ 238.95 million $ 34.49 million
Jun 2, 3 PM $ 0.0₅114
-0.42%
$ 239.03 million $ 35.12 million
Jun 2, 2 PM $ 0.0₅114
-0.64%
$ 240.05 million $ 35.58 million
Jun 2, 1 PM $ 0.0₅115
-0.01%
$ 241.6 million $ 34.72 million
Jun 2, 12 PM $ 0.0₅115
-0.28%
$ 241.62 million $ 35.28 million
Jun 2, 11 AM $ 0.0₅115
-0.13%
$ 242.3 million $ 35.36 million
Jun 2, 10 AM $ 0.0₅116
+0.21%
$ 242.61 million $ 35.8 million
Jun 2, 9 AM $ 0.0₅115
-0.21%
$ 242.1 million $ 36.33 million