Ape and Pepe Historical Data

APEPE Page 19
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅133
-0.01%
$ 279.39 million $ 25.78 million
8:56 AM $ 0.0₅133
+0.02%
$ 279.39 million $ 25.76 million
8:55 AM $ 0.0₅133
-0.05%
$ 279.39 million $ 25.75 million
8:54 AM $ 0.0₅133
+0.03%
$ 279.38 million $ 25.78 million
8:53 AM $ 0.0₅133
+0.03%
$ 279.38 million $ 25.79 million
8:52 AM $ 0.0₅133
-0.03%
$ 279.38 million $ 25.78 million
8:51 AM $ 0.0₅133
+0.00%
$ 279.38 million $ 25.78 million
8:50 AM $ 0.0₅133
+0.07%
$ 279.38 million $ 25.78 million
8:49 AM $ 0.0₅133
-0.02%
$ 279.1 million $ 25.85 million
8:48 AM $ 0.0₅133
+0.03%
$ 279.1 million $ 25.85 million
8:47 AM $ 0.0₅133
+0.01%
$ 279.1 million $ 25.85 million
8:46 AM $ 0.0₅133
+0.05%
$ 279.1 million $ 25.86 million
8:45 AM $ 0.0₅133
+0.02%
$ 279.1 million $ 25.86 million
8:44 AM $ 0.0₅133
-0.02%
$ 278.85 million $ 25.96 million
8:43 AM $ 0.0₅133
-0.02%
$ 278.85 million $ 25.97 million
8:42 AM $ 0.0₅133
+0.02%
$ 278.85 million $ 25.98 million
8:41 AM $ 0.0₅133
-0.01%
$ 278.85 million $ 25.98 million
8:40 AM $ 0.0₅133
+0.01%
$ 278.85 million $ 25.99 million
8:39 AM $ 0.0₅133
+0.02%
$ 278.93 million $ 26.07 million
8:38 AM $ 0.0₅133
+0.00%
$ 278.93 million $ 26.07 million
8:37 AM $ 0.0₅133
+0.00%
$ 278.93 million $ 26.08 million
8:36 AM $ 0.0₅133
-0.01%
$ 278.93 million $ 26.08 million
8:35 AM $ 0.0₅133
+0.01%
$ 278.93 million $ 26.09 million
8:34 AM $ 0.0₅133
+0.03%
$ 278.88 million $ 26.1 million
8:33 AM $ 0.0₅133
-0.01%
$ 278.88 million $ 26.12 million
8:32 AM $ 0.0₅133
-0.02%
$ 278.88 million $ 26.13 million
8:31 AM $ 0.0₅133
+0.01%
$ 278.88 million $ 26.13 million
8:30 AM $ 0.0₅133
+0.02%
$ 278.88 million $ 26.14 million
8:29 AM $ 0.0₅133
+0.02%
$ 278.76 million $ 26.15 million
8:28 AM $ 0.0₅133
+0.05%
$ 278.76 million $ 26.15 million
8:27 AM $ 0.0₅133
-0.03%
$ 278.76 million $ 26.15 million
8:26 AM $ 0.0₅133
-0.05%
$ 278.76 million $ 26.16 million
8:25 AM $ 0.0₅133
+0.03%
$ 278.76 million $ 26.16 million
8:24 AM $ 0.0₅133
+0.02%
$ 278.7 million $ 26.22 million
8:23 AM $ 0.0₅133
-0.04%
$ 278.7 million $ 26.23 million
8:22 AM $ 0.0₅133
+0.02%
$ 278.7 million $ 26.22 million
8:21 AM $ 0.0₅133
+0.02%
$ 278.7 million $ 26.22 million
8:20 AM $ 0.0₅133
-0.04%
$ 278.7 million $ 26.21 million
8:19 AM $ 0.0₅133
+0.02%
$ 278.76 million $ 26.25 million
8:18 AM $ 0.0₅133
+0.02%
$ 278.76 million $ 26.24 million
8:17 AM $ 0.0₅133
+0.00%
$ 278.76 million $ 26.23 million
8:16 AM $ 0.0₅133
-0.02%
$ 278.76 million $ 26.23 million
8:15 AM $ 0.0₅133
+0.00%
$ 278.76 million $ 26.22 million
8:14 AM $ 0.0₅133
+0.02%
$ 278.72 million $ 26.28 million
8:13 AM $ 0.0₅133
-0.02%
$ 278.72 million $ 26.28 million
8:12 AM $ 0.0₅133
+0.03%
$ 278.72 million $ 26.27 million
8:11 AM $ 0.0₅133
-0.01%
$ 278.72 million $ 26.26 million
8:10 AM $ 0.0₅133
-0.03%
$ 278.72 million $ 26.28 million
8:09 AM $ 0.0₅133
+0.01%
$ 278.79 million $ 26.25 million
8:08 AM $ 0.0₅133
+0.02%
$ 278.79 million $ 26.25 million