Ape and Pepe Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅115
-0.21%
$ 242.1 million $ 36.33 million
Jun 2, 8 AM $ 0.0₅116
-0.51%
$ 242.6 million $ 36.44 million
Jun 2, 7 AM $ 0.0₅116
+0.02%
$ 243.85 million $ 36.5 million
Jun 2, 6 AM $ 0.0₅116
+0.51%
$ 243.79 million $ 37.01 million
Jun 2, 5 AM $ 0.0₅116
-0.26%
$ 242.56 million $ 37.37 million
Jun 2, 4 AM $ 0.0₅116
-0.24%
$ 243.19 million $ 36.78 million
Jun 2, 3 AM $ 0.0₅116
+0.06%
$ 243.78 million $ 36.46 million
Jun 2, 2 AM $ 0.0₅116
+0.53%
$ 243.62 million $ 35.56 million
Jun 2, 1 AM $ 0.0₅115
-0.14%
$ 242.35 million $ 34.46 million
Jun 2, 12 AM $ 0.0₅116
-0.31%
$ 242.68 million $ 33.94 million
Jun 1, 11 PM $ 0.0₅116
+0.13%
$ 243.45 million $ 33.72 million
Jun 1, 10 PM $ 0.0₅116
+0.37%
$ 243.13 million $ 34.08 million
Jun 1, 9 PM $ 0.0₅115
-0.51%
$ 242.24 million $ 33.6 million
Jun 1, 8 PM $ 0.0₅116
+0.13%
$ 243.49 million $ 33.3 million
Jun 1, 7 PM $ 0.0₅116
+0.12%
$ 243.16 million $ 32.72 million
Jun 1, 6 PM $ 0.0₅116
+0.09%
$ 242.87 million $ 32.64 million
Jun 1, 5 PM $ 0.0₅116
+0.19%
$ 242.64 million $ 33.34 million
Jun 1, 4 PM $ 0.0₅115
+0.15%
$ 242.2 million $ 34.11 million
Jun 1, 3 PM $ 0.0₅115
+0.41%
$ 241.82 million $ 33.53 million
Jun 1, 2 PM $ 0.0₅115
-0.11%
$ 240.84 million $ 33.02 million
Jun 1, 1 PM $ 0.0₅115
-0.48%
$ 241.1 million $ 33.06 million
Jun 1, 12 PM $ 0.0₅115
+0.24%
$ 242.26 million $ 32.11 million
Jun 1, 11 AM $ 0.0₅115
-0.04%
$ 241.67 million $ 31.62 million
Jun 1, 10 AM $ 0.0₅115
-0.16%
$ 241.75 million $ 31.06 million
Jun 1, 9 AM $ 0.0₅115
+0.37%
$ 242.15 million $ 30.56 million
Jun 1, 8 AM $ 0.0₅115
-0.06%
$ 241.26 million $ 30.21 million
Jun 1, 7 AM $ 0.0₅115
-0.21%
$ 241.39 million $ 29.62 million
Jun 1, 6 AM $ 0.0₅115
+0.38%
$ 241.91 million $ 29.71 million
Jun 1, 5 AM $ 0.0₅115
-0.41%
$ 240.99 million $ 29.55 million
Jun 1, 4 AM $ 0.0₅115
-0.02%
$ 241.98 million $ 29.61 million
Jun 1, 3 AM $ 0.0₅115
-0.01%
$ 242.02 million $ 29.17 million
Jun 1, 2 AM $ 0.0₅115
+0.37%
$ 242.04 million $ 29.38 million
Jun 1, 1 AM $ 0.0₅115
+0.15%
$ 241.14 million $ 29.85 million
Jun 1, 12 AM $ 0.0₅115
+0.64%
$ 240.78 million $ 29.84 million
May 31, 11 PM $ 0.0₅114
-0.26%
$ 239.25 million $ 29.99 million
May 31, 10 PM $ 0.0₅114
-0.15%
$ 239.87 million $ 30.14 million
May 31, 9 PM $ 0.0₅114
+0.30%
$ 240.24 million $ 30.66 million
May 31, 8 PM $ 0.0₅114
+0.28%
$ 239.52 million $ 31.12 million
May 31, 7 PM $ 0.0₅114
+0.07%
$ 238.84 million $ 31.83 million
May 31, 6 PM $ 0.0₅114
-0.24%
$ 238.67 million $ 32.28 million
May 31, 5 PM $ 0.0₅114
+0.15%
$ 239.24 million $ 32.49 million
May 31, 4 PM $ 0.0₅114
+0.01%
$ 238.88 million $ 32.77 million
May 31, 3 PM $ 0.0₅114
+0.08%
$ 238.91 million $ 33.19 million
May 31, 2 PM $ 0.0₅114
-0.50%
$ 238.72 million $ 32.09 million
May 31, 1 PM $ 0.0₅114
-0.30%
$ 239.92 million $ 31.6 million
May 31, 12 PM $ 0.0₅115
+0.02%
$ 240.63 million $ 31.39 million
May 31, 11 AM $ 0.0₅115
+0.17%
$ 240.59 million $ 31.55 million
May 31, 10 AM $ 0.0₅114
-0.07%
$ 240.19 million $ 32.36 million
May 31, 9 AM $ 0.0₅114
-0.09%
$ 240.35 million $ 31.97 million
May 31, 8 AM $ 0.0₅115
+0.08%
$ 240.57 million $ 31.92 million