Ape and Pepe Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅103
+0.11%
$ 36.97 million $ 23.84 million
Mar 3, 7 AM $ 0.0₅103
+0.01%
$ 36.93 million $ 23.63 million
Mar 3, 6 AM $ 0.0₅103
+1.04%
$ 36.92 million $ 22.79 million
Mar 3, 5 AM $ 0.0₅102
+0.67%
$ 36.54 million $ 23.06 million
Mar 3, 4 AM $ 0.0₅101
+0.06%
$ 36.3 million $ 22.86 million
Mar 3, 3 AM $ 0.0₅101
+0.13%
$ 36.28 million $ 22.55 million
Mar 3, 2 AM $ 0.0₅101
+0.04%
$ 36.23 million $ 21.88 million
Mar 3, 1 AM $ 0.0₅101
+0.08%
$ 36.22 million $ 21.14 million
Mar 3, 12 AM $ 0.0₅101
-0.02%
$ 36.18 million $ 21.03 million
Mar 2, 11 PM $ 0.0₅101
+0.10%
$ 36.19 million $ 21.19 million
Mar 2, 10 PM $ 0.0₅101
+0.01%
$ 36.16 million $ 21.17 million
Mar 2, 9 PM $ 0.0₅101
+0.06%
$ 36.15 million $ 21.42 million
Mar 2, 8 PM $ 0.0₅101
+0.02%
$ 36.13 million $ 21.83 million
Mar 2, 7 PM $ 0.0₅101
+0.05%
$ 36.13 million $ 21.43 million
Mar 2, 6 PM $ 0.0₅101
+0.02%
$ 36.11 million $ 20.93 million
Mar 2, 5 PM $ 0.0₅101
+0.03%
$ 36.1 million $ 20.46 million
Mar 2, 4 PM $ 0.0₅101
-0.03%
$ 36.09 million $ 19.93 million
Mar 2, 3 PM $ 0.0₅101
+0.27%
$ 36.1 million $ 19.92 million
Mar 2, 2 PM $ 0.0₅1
+0.07%
$ 36 million $ 20 million
Mar 2, 1 PM $ 0.0₅1
+0.03%
$ 35.98 million $ 19.99 million
Mar 2, 12 PM $ 0.0₅1
-0.11%
$ 35.96 million $ 20.71 million
Mar 2, 11 AM $ 0.0₅1
+0.01%
$ 36 million $ 21.59 million
Mar 2, 10 AM $ 0.0₅1
+0.05%
$ 36 million $ 21.89 million
Mar 2, 9 AM $ 0.0₅1
+0.38%
$ 35.98 million $ 21.8 million
Mar 2, 8 AM $ 0.0₆999
-0.10%
$ 35.85 million $ 22.24 million
Mar 2, 7 AM $ 0.0₅1
-0.06%
$ 35.89 million $ 22.3 million
Mar 2, 6 AM $ 0.0₅1
-0.04%
$ 35.9 million $ 22.15 million
Mar 2, 5 AM $ 0.0₅1
-0.06%
$ 35.92 million $ 22.17 million
Mar 2, 4 AM $ 0.0₅1
-0.06%
$ 35.94 million $ 22.06 million
Mar 2, 3 AM $ 0.0₅1
+0.04%
$ 35.96 million $ 22.24 million
Mar 2, 2 AM $ 0.0₅1
+0.04%
$ 35.95 million $ 22.48 million
Mar 2, 1 AM $ 0.0₅1
-0.06%
$ 35.93 million $ 22.21 million
Mar 2, 12 AM $ 0.0₅1
+0.06%
$ 35.95 million $ 21.89 million
Mar 1, 11 PM $ 0.0₅1
+0.03%
$ 35.93 million $ 21.39 million
Mar 1, 10 PM $ 0.0₅1
-0.05%
$ 35.92 million $ 21.56 million
Mar 1, 9 PM $ 0.0₅1
+0.06%
$ 35.94 million $ 21.38 million
Mar 1, 8 PM $ 0.0₅1
+0.03%
$ 35.92 million $ 21.19 million
Mar 1, 7 PM $ 0.0₅1
+0.05%
$ 35.92 million $ 21.14 million
Mar 1, 6 PM $ 0.0₅1
+0.02%
$ 35.9 million $ 21.05 million
Mar 1, 5 PM $ 0.0₅1
+0.07%
$ 35.89 million $ 20.78 million
Mar 1, 4 PM $ 0.0₅1
+0.13%
$ 35.86 million $ 20.51 million
Mar 1, 3 PM $ 0.0₆998
-0.04%
$ 35.81 million $ 20.51 million
Mar 1, 2 PM $ 0.0₆999
+0.21%
$ 35.83 million $ 20.01 million
Mar 1, 1 PM $ 0.0₆997
-0.04%
$ 35.76 million $ 20.02 million
Mar 1, 12 PM $ 0.0₆997
-0.05%
$ 35.77 million $ 19.33 million
Mar 1, 11 AM $ 0.0₆998
+0.01%
$ 35.79 million $ 19.06 million
Mar 1, 10 AM $ 0.0₆998
+0.08%
$ 35.79 million $ 19.11 million
Mar 1, 9 AM $ 0.0₆997
+0.04%
$ 35.76 million $ 20.32 million
Mar 1, 8 AM $ 0.0₆996
-0.01%
$ 35.74 million $ 21.13 million
Mar 1, 7 AM $ 0.0₆996
+0.01%
$ 35.74 million $ 21.86 million