Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.0₅106
-0.89%
$223.05 million $8.85 million
Aug 31, 4 PM $0.0₅107
-1.26%
$225.05 million $8.74 million
Aug 31, 3 PM $0.0₅109
-0.33%
$227.92 million $9 million
Aug 31, 2 PM $0.0₅109
+0.79%
$228.67 million $9.18 million
Aug 31, 1 PM $0.0₅108
-0.34%
$226.87 million $8.99 million
Aug 31, 12 PM $0.0₅108
+0.26%
$227.64 million $9.06 million
Aug 31, 11 AM $0.0₅108
+0.01%
$227.05 million $9.67 million
Aug 31, 10 AM $0.0₅108
-0.10%
$227.02 million $9.74 million
Aug 31, 9 AM $0.0₅108
+0.22%
$227.26 million $10.1 million
Aug 31, 8 AM $0.0₅108
+0.20%
$226.76 million $10.56 million
Aug 31, 7 AM $0.0₅108
-0.19%
$226.3 million $10.75 million
Aug 31, 6 AM $0.0₅108
+0.03%
$226.73 million $11.09 million
Aug 31, 5 AM $0.0₅108
-0.35%
$226.67 million $11.08 million
Aug 31, 4 AM $0.0₅108
-0.14%
$227.46 million $11.11 million
Aug 31, 3 AM $0.0₅108
+1.01%
$227.78 million $11.04 million
Aug 31, 2 AM $0.0₅107
+1.42%
$225 million $10.98 million
Aug 31, 1 AM $0.0₅106
-4.48%
$221.84 million $11.13 million
Aug 31, 12 AM $0.0₅111
+0.45%
$232.24 million $11.3 million
Aug 30, 11 PM $0.0₅11
+0.36%
$231.2 million $11.39 million
Aug 30, 10 PM $0.0₅11
-1.10%
$230.34 million $11.42 million
Aug 30, 9 PM $0.0₅111
-0.24%
$232.9 million $11.6 million
Aug 30, 8 PM $0.0₅111
+0.59%
$233.45 million $11.61 million
Aug 30, 7 PM $0.0₅111
+0.01%
$232.09 million $11.64 million
Aug 30, 6 PM $0.0₅111
-1.44%
$232.07 million $11.99 million
Aug 30, 5 PM $0.0₅112
-0.65%
$235.47 million $12.75 million
Aug 30, 4 PM $0.0₅113
-0.10%
$236.99 million $13.15 million
Aug 30, 3 PM $0.0₅113
+0.23%
$237.24 million $13.04 million
Aug 30, 2 PM $0.0₅113
-0.27%
$236.7 million $12.87 million
Aug 30, 1 PM $0.0₅113
-0.29%
$237.33 million $13.06 million
Aug 30, 12 PM $0.0₅113
+0.16%
$238.03 million $13 million
Aug 30, 11 AM $0.0₅113
-0.08%
$237.64 million $12.49 million
Aug 30, 10 AM $0.0₅113
+0.20%
$237.83 million $12.36 million
Aug 30, 9 AM $0.0₅113
-0.10%
$237.34 million $12.22 million
Aug 30, 8 AM $0.0₅113
-0.02%
$237.59 million $11.95 million
Aug 30, 7 AM $0.0₅113
-0.13%
$237.64 million $11.83 million
Aug 30, 6 AM $0.0₅113
+0.43%
$237.95 million $11.78 million
Aug 30, 5 AM $0.0₅113
+0.07%
$236.94 million $11.82 million
Aug 30, 4 AM $0.0₅113
-0.14%
$236.78 million $11.91 million
Aug 30, 3 AM $0.0₅113
+0.06%
$237.12 million $12.09 million
Aug 30, 2 AM $0.0₅113
+0.69%
$236.98 million $12.3 million
Aug 30, 1 AM $0.0₅112
-0.31%
$235.35 million $12.33 million
Aug 30, 12 AM $0.0₅112
-0.37%
$236.09 million $12.32 million
Aug 29, 11 PM $0.0₅113
+0.23%
$236.95 million $12.36 million
Aug 29, 10 PM $0.0₅113
-0.45%
$236.39 million $12.51 million
Aug 29, 9 PM $0.0₅113
-0.06%
$237.47 million $12.69 million
Aug 29, 8 PM $0.0₅113
+0.01%
$237.6 million $12.85 million
Aug 29, 7 PM $0.0₅113
+0.05%
$237.59 million $12.9 million
Aug 29, 6 PM $0.0₅113
+0.19%
$237.46 million $12.63 million
Aug 29, 5 PM $0.0₅113
+0.00%
$237.02 million $12.18 million
Aug 29, 4 PM $0.0₅113
+0.48%
$237.01 million $12.02 million