Ape and Pepe Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0₆917
+0.00%
$ 192.64 million $ 18.05 million
7:38 AM $ 0.0₆917
-0.02%
$ 192.64 million $ 18.05 million
7:37 AM $ 0.0₆918
+0.03%
$ 192.64 million $ 18.04 million
7:36 AM $ 0.0₆917
-0.02%
$ 192.64 million $ 18.03 million
7:35 AM $ 0.0₆917
+0.01%
$ 192.64 million $ 18.02 million
7:34 AM $ 0.0₆917
-0.01%
$ 192.66 million $ 18 million
7:33 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 17.99 million
7:32 AM $ 0.0₆917
-0.01%
$ 192.66 million $ 17.98 million
7:31 AM $ 0.0₆918
+0.01%
$ 192.66 million $ 17.97 million
7:30 AM $ 0.0₆917
+0.01%
$ 192.66 million $ 17.95 million
7:29 AM $ 0.0₆917
+0.00%
$ 192.67 million $ 17.94 million
7:28 AM $ 0.0₆917
+0.00%
$ 192.67 million $ 17.92 million
7:27 AM $ 0.0₆917
+0.03%
$ 192.67 million $ 17.91 million
7:26 AM $ 0.0₆917
+0.02%
$ 192.67 million $ 17.9 million
7:25 AM $ 0.0₆917
+0.01%
$ 192.67 million $ 17.89 million
7:24 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 17.87 million
7:23 AM $ 0.0₆917
+0.01%
$ 192.57 million $ 17.86 million
7:22 AM $ 0.0₆917
-0.01%
$ 192.57 million $ 17.85 million
7:21 AM $ 0.0₆917
+0.01%
$ 192.57 million $ 17.84 million
7:20 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 17.84 million
7:19 AM $ 0.0₆917
-0.01%
$ 192.55 million $ 17.84 million
7:18 AM $ 0.0₆917
+0.00%
$ 192.55 million $ 17.82 million
7:17 AM $ 0.0₆917
+0.00%
$ 192.55 million $ 17.81 million
7:16 AM $ 0.0₆917
+0.03%
$ 192.55 million $ 17.8 million
7:15 AM $ 0.0₆917
-0.01%
$ 192.55 million $ 17.8 million
7:14 AM $ 0.0₆917
+0.05%
$ 192.55 million $ 17.79 million
7:13 AM $ 0.0₆916
+0.02%
$ 192.55 million $ 17.79 million
7:12 AM $ 0.0₆916
+0.00%
$ 192.55 million $ 17.78 million
7:11 AM $ 0.0₆916
+0.01%
$ 192.55 million $ 17.76 million
7:10 AM $ 0.0₆916
-0.02%
$ 192.55 million $ 17.75 million
7:09 AM $ 0.0₆916
+0.02%
$ 192.46 million $ 17.73 million
7:08 AM $ 0.0₆916
+0.00%
$ 192.46 million $ 17.73 million
7:07 AM $ 0.0₆916
-0.04%
$ 192.46 million $ 17.72 million
7:06 AM $ 0.0₆917
+0.00%
$ 192.46 million $ 17.72 million
7:05 AM $ 0.0₆917
-0.02%
$ 192.46 million $ 17.72 million
7:04 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 17.71 million
7:03 AM $ 0.0₆917
-0.01%
$ 192.5 million $ 17.69 million
7:02 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 17.68 million
7:01 AM $ 0.0₆917
+0.02%
$ 192.5 million $ 17.68 million
7:00 AM $ 0.0₆917
+0.02%
$ 192.5 million $ 17.67 million
6:59 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.66 million
6:58 AM $ 0.0₆917
-0.01%
$ 192.47 million $ 17.64 million
6:57 AM $ 0.0₆917
-0.02%
$ 192.47 million $ 17.63 million
6:56 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.62 million
6:55 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 17.6 million
6:54 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 17.59 million
6:53 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 17.58 million
6:52 AM $ 0.0₆917
-0.04%
$ 192.51 million $ 17.56 million
6:51 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 17.55 million
6:50 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 17.54 million