Ape and Pepe Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₆996
+0.01%
$ 35.74 million $ 21.86 million
Mar 1, 6 AM $ 0.0₆996
-0.07%
$ 35.74 million $ 22.15 million
Mar 1, 5 AM $ 0.0₆997
-0.05%
$ 35.76 million $ 21.85 million
Mar 1, 4 AM $ 0.0₆997
-0.02%
$ 35.78 million $ 22.15 million
Mar 1, 3 AM $ 0.0₆998
-0.05%
$ 35.79 million $ 22.33 million
Mar 1, 2 AM $ 0.0₆998
-0.01%
$ 35.81 million $ 22 million
Mar 1, 1 AM $ 0.0₆998
-0.02%
$ 35.81 million $ 22.29 million
Mar 1, 12 AM $ 0.0₆998
+0.00%
$ 35.82 million $ 22.54 million
Feb 28, 11 PM $ 0.0₆998
-0.03%
$ 35.82 million $ 22.64 million
Feb 28, 10 PM $ 0.0₆999
-0.03%
$ 35.83 million $ 22.87 million
Feb 28, 9 PM $ 0.0₆999
+0.02%
$ 35.84 million $ 23.58 million
Feb 28, 8 PM $ 0.0₆999
+0.05%
$ 35.83 million $ 24.04 million
Feb 28, 7 PM $ 0.0₆998
+0.06%
$ 35.81 million $ 24.03 million
Feb 28, 6 PM $ 0.0₆998
+0.02%
$ 35.79 million $ 24.61 million
Feb 28, 5 PM $ 0.0₆997
+0.17%
$ 35.78 million $ 24.91 million
Feb 28, 4 PM $ 0.0₆996
+0.57%
$ 35.72 million $ 25.16 million
Feb 28, 3 PM $ 0.0₆99
+0.39%
$ 35.51 million $ 25.23 million
Feb 28, 2 PM $ 0.0₆986
+0.04%
$ 35.38 million $ 25.47 million
Feb 28, 1 PM $ 0.0₆985
+0.03%
$ 35.35 million $ 24.95 million
Feb 28, 12 PM $ 0.0₆985
-0.02%
$ 35.34 million $ 25.21 million
Feb 28, 11 AM $ 0.0₆985
+0.00%
$ 35.35 million $ 24.8 million
Feb 28, 10 AM $ 0.0₆985
-0.09%
$ 35.35 million $ 25.15 million
Feb 28, 9 AM $ 0.0₆986
+0.01%
$ 35.38 million $ 24.31 million
Feb 28, 8 AM $ 0.0₆986
-0.03%
$ 35.38 million $ 24.06 million
Feb 28, 7 AM $ 0.0₆986
+0.08%
$ 35.39 million $ 5.42 million
Feb 28, 6 AM $ 0.0₆986
+0.02%
$ 35.36 million $ 5.32 million
Feb 28, 5 AM $ 0.0₆985
+0.02%
$ 35.35 million $ 5.21 million
Feb 28, 4 AM $ 0.0₆985
-0.11%
$ 35.35 million $ 5.04 million
Feb 28, 3 AM $ 0.0₆986
+0.01%
$ 35.38 million $ 4.92 million
Feb 28, 2 AM $ 0.0₆986
+0.02%
$ 35.38 million $ 25.8 million
Feb 28, 1 AM $ 0.0₆986
+0.22%
$ 35.37 million $ 25.69 million
Feb 28, 12 AM $ 0.0₆984
-0.02%
$ 35.3 million $ 25.68 million
Feb 27, 11 PM $ 0.0₆984
+0.02%
$ 35.3 million $ 25.63 million
Feb 27, 10 PM $ 0.0₆984
+0.04%
$ 35.3 million $ 25.49 million
Feb 27, 9 PM $ 0.0₆983
+0.00%
$ 35.28 million $ 25.25 million
Feb 27, 8 PM $ 0.0₆984
+0.01%
$ 35.29 million $ 24.97 million
Feb 27, 7 PM $ 0.0₆983
+0.01%
$ 35.28 million $ 24.46 million
Feb 27, 6 PM $ 0.0₆983
+0.04%
$ 35.28 million $ 23.77 million
Feb 27, 5 PM $ 0.0₆983
-0.05%
$ 35.27 million $ 23.22 million
Feb 27, 4 PM $ 0.0₆983
+0.02%
$ 35.28 million $ 23.1 million
Feb 27, 3 PM $ 0.0₆983
-0.06%
$ 35.28 million $ 23.19 million
Feb 27, 2 PM $ 0.0₆984
-0.11%
$ 35.3 million $ 23.93 million
Feb 27, 1 PM $ 0.0₆985
-0.15%
$ 35.34 million $ 25 million
Feb 27, 12 PM $ 0.0₆986
+0.00%
$ 35.39 million $ 24.95 million
Feb 27, 11 AM $ 0.0₆986
+0.17%
$ 35.39 million $ 24.26 million
Feb 27, 10 AM $ 0.0₆985
+0.13%
$ 35.33 million $ 23.03 million
Feb 27, 9 AM $ 0.0₆983
+0.01%
$ 35.28 million $ 20 million
Feb 27, 8 AM $ 0.0₆983
-0.35%
$ 35.27 million $ 20.02 million
Feb 27, 7 AM $ 0.0₆987
+0.15%
$ 35.4 million $ 20.03 million
Feb 27, 6 AM $ 0.0₆985
-0.05%
$ 35.35 million $ 20.03 million