Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0₅113
+0.48%
$237.01 million $12.02 million
Aug 29, 3 PM $0.0₅112
-0.84%
$235.89 million $12.27 million
Aug 29, 2 PM $0.0₅113
+0.33%
$237.88 million $12.55 million
Aug 29, 1 PM $0.0₅113
+0.04%
$237.12 million $12.62 million
Aug 29, 12 PM $0.0₅113
-0.04%
$237 million $12.63 million
Aug 29, 11 AM $0.0₅113
+0.02%
$237.11 million $12.7 million
Aug 29, 10 AM $0.0₅113
-0.02%
$237.07 million $12.7 million
Aug 29, 9 AM $0.0₅113
+0.18%
$237.11 million $12.57 million
Aug 29, 8 AM $0.0₅113
-0.23%
$236.69 million $12.3 million
Aug 29, 7 AM $0.0₅113
+0.11%
$237.24 million $12.43 million
Aug 29, 6 AM $0.0₅113
-0.18%
$236.99 million $12.51 million
Aug 29, 5 AM $0.0₅113
-0.04%
$237.45 million $12.37 million
Aug 29, 4 AM $0.0₅113
+0.13%
$237.55 million $12.48 million
Aug 29, 3 AM $0.0₅113
-0.09%
$237.25 million $12.52 million
Aug 29, 2 AM $0.0₅113
-0.44%
$237.45 million $12.38 million
Aug 29, 1 AM $0.0₅114
-0.06%
$238.49 million $12.46 million
Aug 29, 12 AM $0.0₅114
+0.86%
$238.64 million $12.94 million
Aug 28, 11 PM $0.0₅113
+0.04%
$236.6 million $13.36 million
Aug 28, 10 PM $0.0₅113
+0.68%
$236.51 million $13.37 million
Aug 28, 9 PM $0.0₅112
-0.13%
$234.91 million $13.24 million
Aug 28, 8 PM $0.0₅112
+0.05%
$235.22 million $13.04 million
Aug 28, 7 PM $0.0₅112
+0.36%
$235.08 million $12.81 million
Aug 28, 6 PM $0.0₅112
-0.68%
$234.24 million $12.74 million
Aug 28, 5 PM $0.0₅112
+0.17%
$235.84 million $12.76 million
Aug 28, 4 PM $0.0₅112
-0.84%
$235.43 million $13.02 million
Aug 28, 3 PM $0.0₅113
-0.38%
$237.4 million $13.2 million
Aug 28, 2 PM $0.0₅113
+0.19%
$238.31 million $13.44 million
Aug 28, 1 PM $0.0₅113
+0.25%
$237.85 million $13.5 million
Aug 28, 12 PM $0.0₅113
-0.29%
$237.27 million $13.45 million
Aug 28, 11 AM $0.0₅113
+0.42%
$237.97 million $13.44 million
Aug 28, 10 AM $0.0₅113
+0.23%
$236.97 million $13.77 million
Aug 28, 9 AM $0.0₅113
+0.00%
$236.43 million $14.12 million
Aug 28, 8 AM $0.0₅113
-0.23%
$236.43 million $14.23 million
Aug 28, 7 AM $0.0₅113
-0.27%
$236.97 million $14.13 million
Aug 28, 6 AM $0.0₅113
+0.27%
$237.61 million $13.79 million
Aug 28, 5 AM $0.0₅113
+0.35%
$236.97 million $13.48 million
Aug 28, 4 AM $0.0₅112
-0.12%
$236.14 million $13.05 million
Aug 28, 3 AM $0.0₅113
-0.01%
$236.44 million $12.69 million
Aug 28, 2 AM $0.0₅113
-0.50%
$236.47 million $12.45 million
Aug 28, 1 AM $0.0₅113
-0.13%
$237.66 million $12.05 million
Aug 28, 12 AM $0.0₅113
+0.07%
$237.97 million $11.59 million
Aug 27, 11 PM $0.0₅113
-0.04%
$237.81 million $11.18 million
Aug 27, 10 PM $0.0₅113
+0.43%
$237.92 million $10.86 million
Aug 27, 9 PM $0.0₅113
-0.07%
$236.9 million $10.68 million
Aug 27, 8 PM $0.0₅113
+0.43%
$237.07 million $10.63 million
Aug 27, 7 PM $0.0₅112
-0.81%
$236.07 million $10.61 million
Aug 27, 6 PM $0.0₅113
+0.19%
$237.95 million $10.53 million
Aug 27, 5 PM $0.0₅113
-0.20%
$237.49 million $10.12 million
Aug 27, 4 PM $0.0₅113
+0.12%
$237.96 million $9.59 million
Aug 27, 3 PM $0.0₅113
+0.27%
$237.68 million $9.04 million