Ape and Pepe Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅115
+0.08%
$ 240.57 million $ 31.92 million
May 31, 7 AM $ 0.0₅114
-0.32%
$ 240.38 million $ 32.61 million
May 31, 6 AM $ 0.0₅115
-0.10%
$ 241.14 million $ 32.13 million
May 31, 5 AM $ 0.0₅115
-0.21%
$ 241.39 million $ 31.93 million
May 31, 4 AM $ 0.0₅115
+0.00%
$ 241.89 million $ 32 million
May 31, 3 AM $ 0.0₅115
+0.12%
$ 241.89 million $ 32.35 million
May 31, 2 AM $ 0.0₅115
+0.09%
$ 241.59 million $ 32.42 million
May 31, 1 AM $ 0.0₅115
+0.15%
$ 241.38 million $ 31.59 million
May 31, 12 AM $ 0.0₅115
-0.17%
$ 241.01 million $ 31.98 million
May 30, 11 PM $ 0.0₅115
-0.03%
$ 241.43 million $ 31.99 million
May 30, 10 PM $ 0.0₅115
-0.02%
$ 241.5 million $ 31.9 million
May 30, 9 PM $ 0.0₅115
+0.15%
$ 241.56 million $ 31.57 million
May 30, 8 PM $ 0.0₅115
-0.08%
$ 241.21 million $ 31.61 million
May 30, 7 PM $ 0.0₅115
+0.02%
$ 241.4 million $ 31.4 million
May 30, 6 PM $ 0.0₅115
+0.06%
$ 241.36 million $ 31.32 million
May 30, 5 PM $ 0.0₅115
+0.01%
$ 241.22 million $ 31.39 million
May 30, 4 PM $ 0.0₅115
+0.12%
$ 241.19 million $ 31.76 million
May 30, 3 PM $ 0.0₅115
-0.25%
$ 240.9 million $ 32.24 million
May 30, 2 PM $ 0.0₅115
+0.26%
$ 241.51 million $ 33 million
May 30, 1 PM $ 0.0₅115
+0.06%
$ 240.88 million $ 33.28 million
May 30, 12 PM $ 0.0₅115
+0.02%
$ 240.73 million $ 33.47 million
May 30, 11 AM $ 0.0₅115
-0.02%
$ 240.68 million $ 32.9 million
May 30, 10 AM $ 0.0₅115
+0.08%
$ 240.72 million $ 33.11 million
May 30, 9 AM $ 0.0₅115
+0.09%
$ 240.53 million $ 33.69 million
May 30, 8 AM $ 0.0₅114
-0.04%
$ 240.31 million $ 33.73 million
May 30, 7 AM $ 0.0₅114
-0.12%
$ 240.4 million $ 33.65 million
May 30, 6 AM $ 0.0₅115
+0.09%
$ 240.66 million $ 33.77 million
May 30, 5 AM $ 0.0₅115
+0.30%
$ 240.47 million $ 33.94 million
May 30, 4 AM $ 0.0₅114
-0.36%
$ 239.74 million $ 33.99 million
May 30, 3 AM $ 0.0₅115
-0.16%
$ 240.59 million $ 33.91 million
May 30, 2 AM $ 0.0₅115
-0.27%
$ 240.97 million $ 33.73 million
May 30, 1 AM $ 0.0₅115
+0.18%
$ 241.61 million $ 33.9 million
May 30, 12 AM $ 0.0₅115
-0.12%
$ 241.18 million $ 33.01 million
May 29, 11 PM $ 0.0₅115
+0.72%
$ 241.46 million $ 33.01 million
May 29, 10 PM $ 0.0₅114
+0.25%
$ 239.73 million $ 33.04 million
May 29, 9 PM $ 0.0₅114
-0.35%
$ 239.11 million $ 33.36 million
May 29, 8 PM $ 0.0₅114
+0.19%
$ 239.94 million $ 33.12 million
May 29, 7 PM $ 0.0₅114
-0.15%
$ 239.47 million $ 33.33 million
May 29, 6 PM $ 0.0₅114
-0.23%
$ 239.82 million $ 33.32 million
May 29, 5 PM $ 0.0₅114
-0.20%
$ 240.37 million $ 33.28 million
May 29, 4 PM $ 0.0₅115
+0.74%
$ 240.86 million $ 32.99 million
May 29, 3 PM $ 0.0₅114
-0.15%
$ 239.1 million $ 32.05 million
May 29, 2 PM $ 0.0₅114
-0.39%
$ 239.46 million $ 31.68 million
May 29, 1 PM $ 0.0₅114
-0.02%
$ 240.4 million $ 32.2 million
May 29, 12 PM $ 0.0₅115
-0.36%
$ 240.46 million $ 32.42 million
May 29, 11 AM $ 0.0₅115
-0.23%
$ 241.33 million $ 32.81 million
May 29, 10 AM $ 0.0₅115
-0.07%
$ 241.9 million $ 32.7 million
May 29, 9 AM $ 0.0₅115
+0.29%
$ 242.07 million $ 32.54 million
May 29, 8 AM $ 0.0₅115
+0.01%
$ 241.45 million $ 32.39 million
May 29, 7 AM $ 0.0₅115
-0.41%
$ 241.47 million $ 32.05 million