Ape and Pepe Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₅133
-0.03%
$ 278.85 million $ 25.87 million
10:14 AM $ 0.0₅133
+0.01%
$ 278.68 million $ 25.88 million
10:13 AM $ 0.0₅133
-0.03%
$ 278.68 million $ 25.88 million
10:12 AM $ 0.0₅133
-0.03%
$ 278.68 million $ 25.87 million
10:11 AM $ 0.0₅133
+0.02%
$ 278.68 million $ 25.88 million
10:10 AM $ 0.0₅133
+0.01%
$ 278.68 million $ 25.88 million
10:09 AM $ 0.0₅133
-0.04%
$ 278.75 million $ 25.86 million
10:08 AM $ 0.0₅133
+0.03%
$ 278.75 million $ 25.87 million
10:07 AM $ 0.0₅133
+0.01%
$ 278.75 million $ 25.87 million
10:06 AM $ 0.0₅133
+0.00%
$ 278.75 million $ 25.87 million
10:05 AM $ 0.0₅133
+0.01%
$ 278.75 million $ 25.87 million
10:04 AM $ 0.0₅133
+0.00%
$ 278.73 million $ 25.87 million
10:03 AM $ 0.0₅133
-0.03%
$ 278.73 million $ 25.88 million
10:02 AM $ 0.0₅133
+0.01%
$ 278.73 million $ 25.88 million
10:01 AM $ 0.0₅133
+0.02%
$ 278.73 million $ 25.88 million
10:00 AM $ 0.0₅133
-0.01%
$ 278.73 million $ 25.88 million
9:59 AM $ 0.0₅133
-0.04%
$ 278.74 million $ 25.88 million
9:58 AM $ 0.0₅133
+0.01%
$ 278.74 million $ 25.88 million
9:57 AM $ 0.0₅133
-0.01%
$ 278.74 million $ 25.88 million
9:56 AM $ 0.0₅133
-0.02%
$ 278.74 million $ 25.88 million
9:55 AM $ 0.0₅133
+0.01%
$ 278.74 million $ 25.88 million
9:54 AM $ 0.0₅133
+0.00%
$ 278.87 million $ 25.89 million
9:53 AM $ 0.0₅133
+0.04%
$ 278.87 million $ 25.89 million
9:52 AM $ 0.0₅133
+0.02%
$ 278.87 million $ 25.87 million
9:51 AM $ 0.0₅133
-0.01%
$ 278.87 million $ 25.87 million
9:50 AM $ 0.0₅133
+0.01%
$ 278.87 million $ 25.86 million
9:49 AM $ 0.0₅133
-0.07%
$ 278.72 million $ 25.84 million
9:48 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 25.84 million
9:47 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 25.83 million
9:46 AM $ 0.0₅133
-0.02%
$ 278.72 million $ 25.82 million
9:45 AM $ 0.0₅133
-0.05%
$ 278.72 million $ 25.81 million
9:44 AM $ 0.0₅133
+0.00%
$ 279.11 million $ 25.8 million
9:43 AM $ 0.0₅133
+0.00%
$ 279.11 million $ 25.8 million
9:42 AM $ 0.0₅133
+0.00%
$ 279.11 million $ 25.8 million
9:41 AM $ 0.0₅133
+0.02%
$ 279.11 million $ 25.82 million
9:40 AM $ 0.0₅133
-0.03%
$ 279.11 million $ 25.82 million
9:39 AM $ 0.0₅133
+0.03%
$ 279.12 million $ 25.82 million
9:38 AM $ 0.0₅133
-0.04%
$ 279.12 million $ 25.84 million
9:37 AM $ 0.0₅133
-0.06%
$ 279.12 million $ 25.84 million
9:36 AM $ 0.0₅133
+0.04%
$ 279.12 million $ 25.84 million
9:35 AM $ 0.0₅133
+0.00%
$ 279.12 million $ 25.85 million
9:34 AM $ 0.0₅133
+0.00%
$ 279.2 million $ 25.85 million
9:33 AM $ 0.0₅133
+0.02%
$ 279.2 million $ 25.85 million
9:32 AM $ 0.0₅133
-0.03%
$ 279.2 million $ 25.84 million
9:31 AM $ 0.0₅133
+0.00%
$ 279.2 million $ 25.84 million
9:30 AM $ 0.0₅133
-0.01%
$ 279.2 million $ 25.84 million
9:29 AM $ 0.0₅133
+0.06%
$ 279.22 million $ 25.83 million
9:28 AM $ 0.0₅133
-0.01%
$ 279.22 million $ 25.84 million
9:27 AM $ 0.0₅133
-0.04%
$ 279.22 million $ 25.84 million
9:26 AM $ 0.0₅133
-0.03%
$ 279.22 million $ 25.83 million