Ape and Pepe Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₆917
-0.01%
$ 192.65 million $ 18.31 million
8:17 AM $ 0.0₆917
+0.00%
$ 192.65 million $ 18.31 million
8:16 AM $ 0.0₆917
+0.01%
$ 192.65 million $ 18.31 million
8:15 AM $ 0.0₆917
+0.02%
$ 192.65 million $ 18.31 million
8:14 AM $ 0.0₆917
+0.03%
$ 192.67 million $ 18.3 million
8:13 AM $ 0.0₆917
+0.00%
$ 192.67 million $ 18.3 million
8:12 AM $ 0.0₆917
+0.01%
$ 192.67 million $ 18.29 million
8:11 AM $ 0.0₆917
+0.02%
$ 192.67 million $ 18.28 million
8:10 AM $ 0.0₆917
+0.00%
$ 192.67 million $ 18.28 million
8:09 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.27 million
8:08 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.27 million
8:07 AM $ 0.0₆917
+0.01%
$ 192.57 million $ 18.27 million
8:06 AM $ 0.0₆917
+0.02%
$ 192.57 million $ 18.26 million
8:05 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.26 million
8:04 AM $ 0.0₆917
+0.01%
$ 192.5 million $ 18.25 million
8:03 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 18.25 million
8:02 AM $ 0.0₆917
-0.01%
$ 192.5 million $ 18.25 million
8:01 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 18.24 million
8:00 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 18.24 million
7:59 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 18.24 million
7:58 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 18.24 million
7:57 AM $ 0.0₆917
-0.02%
$ 192.51 million $ 18.24 million
7:56 AM $ 0.0₆917
+0.00%
$ 192.51 million $ 18.24 million
7:55 AM $ 0.0₆917
-0.01%
$ 192.51 million $ 18.24 million
7:54 AM $ 0.0₆917
-0.01%
$ 192.6 million $ 18.24 million
7:53 AM $ 0.0₆917
+0.02%
$ 192.6 million $ 18.22 million
7:52 AM $ 0.0₆917
+0.01%
$ 192.6 million $ 18.21 million
7:51 AM $ 0.0₆917
-0.01%
$ 192.6 million $ 18.2 million
7:50 AM $ 0.0₆917
+0.00%
$ 192.6 million $ 18.19 million
7:49 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 18.18 million
7:48 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.16 million
7:47 AM $ 0.0₆917
-0.02%
$ 192.56 million $ 18.15 million
7:46 AM $ 0.0₆917
-0.02%
$ 192.56 million $ 18.14 million
7:45 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.13 million
7:44 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.12 million
7:43 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.11 million
7:42 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.09 million
7:41 AM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.07 million
7:40 AM $ 0.0₆917
+0.01%
$ 192.63 million $ 18.06 million
7:39 AM $ 0.0₆917
+0.00%
$ 192.64 million $ 18.05 million
7:38 AM $ 0.0₆917
-0.02%
$ 192.64 million $ 18.05 million
7:37 AM $ 0.0₆918
+0.03%
$ 192.64 million $ 18.04 million
7:36 AM $ 0.0₆917
-0.02%
$ 192.64 million $ 18.03 million
7:35 AM $ 0.0₆917
+0.01%
$ 192.64 million $ 18.02 million
7:34 AM $ 0.0₆917
-0.01%
$ 192.66 million $ 18 million
7:33 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 17.99 million
7:32 AM $ 0.0₆917
-0.01%
$ 192.66 million $ 17.98 million
7:31 AM $ 0.0₆918
+0.01%
$ 192.66 million $ 17.97 million
7:30 AM $ 0.0₆917
+0.01%
$ 192.66 million $ 17.95 million
7:29 AM $ 0.0₆917
+0.00%
$ 192.67 million $ 17.94 million