Ape and Pepe Historical Data

APEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₆987
+0.15%
$ 35.4 million $ 20.03 million
Feb 27, 6 AM $ 0.0₆985
-0.05%
$ 35.35 million $ 20.03 million
Feb 27, 5 AM $ 0.0₆986
-0.02%
$ 35.36 million $ 19.94 million
Feb 27, 4 AM $ 0.0₆986
-0.11%
$ 35.37 million $ 19.84 million
Feb 27, 3 AM $ 0.0₆987
+0.00%
$ 35.41 million $ 18.96 million
Feb 27, 2 AM $ 0.0₆987
+0.20%
$ 35.41 million $ 18.93 million
Feb 27, 1 AM $ 0.0₆985
+0.09%
$ 35.34 million $ 2.97 million
Feb 27, 12 AM $ 0.0₆984
+0.06%
$ 35.3 million $ 2.96 million
Feb 26, 11 PM $ 0.0₆983
-0.06%
$ 35.28 million $ 2.93 million
Feb 26, 10 PM $ 0.0₆984
-0.03%
$ 35.3 million $ 2.86 million
Feb 26, 9 PM $ 0.0₆984
+0.11%
$ 35.32 million $ 2.86 million
Feb 26, 8 PM $ 0.0₆983
+0.13%
$ 35.28 million $ 17.22 million
Feb 26, 7 PM $ 0.0₆982
+0.08%
$ 35.23 million $ 17.21 million
Feb 26, 6 PM $ 0.0₆981
-0.07%
$ 35.2 million $ 17.23 million
Feb 26, 5 PM $ 0.0₆982
+0.02%
$ 35.23 million $ 17.22 million
Feb 26, 4 PM $ 0.0₆982
+0.01%
$ 35.22 million $ 17.12 million
Feb 26, 3 PM $ 0.0₆982
-0.13%
$ 35.21 million $ 17.09 million
Feb 26, 2 PM $ 0.0₆983
+0.02%
$ 35.26 million $ 15.95 million
Feb 26, 1 PM $ 0.0₆983
-0.10%
$ 35.25 million $ 15.94 million
Feb 26, 12 PM $ 0.0₆984
+0.59%
$ 35.29 million $ 15.88 million
Feb 26, 11 AM $ 0.0₆978
+0.05%
$ 35.08 million $ 17.75 million
Feb 26, 10 AM $ 0.0₆977
+0.04%
$ 35.07 million $ 17.78 million
Feb 26, 9 AM $ 0.0₆977
+0.06%
$ 35.05 million $ 18.41 million
Feb 26, 8 AM $ 0.0₆976
-0.02%
$ 35.03 million $ 19.47 million
Feb 26, 7 AM $ 0.0₆976
+0.10%
$ 35.03 million $ 19.76 million
Feb 26, 6 AM $ 0.0₆975
+0.02%
$ 34.99 million $ 20.07 million
Feb 26, 5 AM $ 0.0₆975
-0.10%
$ 34.99 million $ 20.8 million
Feb 26, 4 AM $ 0.0₆976
+0.13%
$ 35.02 million $ 20.39 million
Feb 26, 3 AM $ 0.0₆975
-0.03%
$ 34.98 million $ 20.12 million
Feb 26, 2 AM $ 0.0₆975
+0.12%
$ 34.99 million $ 20.08 million
Feb 26, 1 AM $ 0.0₆974
+0.18%
$ 34.95 million $ 19.86 million
Feb 26, 12 AM $ 0.0₆972
+1.34%
$ 34.89 million $ 19.11 million
Feb 25, 11 PM $ 0.0₆96
+0.02%
$ 34.43 million $ 18.74 million
Feb 25, 10 PM $ 0.0₆959
-0.03%
$ 34.42 million $ 18.33 million
Feb 25, 9 PM $ 0.0₆959
+0.07%
$ 34.41 million $ 17.6 million
Feb 25, 8 PM $ 0.0₆958
-0.05%
$ 34.39 million $ 17.59 million
Feb 25, 7 PM $ 0.0₆959
+0.05%
$ 34.4 million $ 17.88 million
Feb 25, 6 PM $ 0.0₆958
-0.02%
$ 34.39 million $ 17.95 million
Feb 25, 5 PM $ 0.0₆959
+0.03%
$ 34.39 million $ 18.18 million
Feb 25, 4 PM $ 0.0₆958
-0.04%
$ 34.38 million $ 18.19 million
Feb 25, 3 PM $ 0.0₆959
+0.37%
$ 34.4 million $ 18.61 million
Feb 25, 2 PM $ 0.0₆955
+0.01%
$ 34.27 million $ 19.01 million
Feb 25, 1 PM $ 0.0₆955
-0.05%
$ 34.27 million $ 18.87 million
Feb 25, 12 PM $ 0.0₆956
+0.03%
$ 34.28 million $ 18.82 million
Feb 25, 11 AM $ 0.0₆955
+0.17%
$ 34.27 million $ 18.82 million
Feb 25, 10 AM $ 0.0₆954
+0.01%
$ 34.22 million $ 18.77 million
Feb 25, 9 AM $ 0.0₆954
-0.09%
$ 34.21 million $ 18.82 million
Feb 25, 8 AM $ 0.0₆954
-0.03%
$ 34.24 million $ 18.53 million
Feb 25, 7 AM $ 0.0₆955
-0.10%
$ 34.26 million $ 18.38 million
Feb 25, 6 AM $ 0.0₆956
+0.23%
$ 34.29 million $ 18.38 million