Ape and Pepe Historical Data

APEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅115
+0.01%
$ 241.45 million $ 32.39 million
May 29, 7 AM $ 0.0₅115
-0.41%
$ 241.47 million $ 32.05 million
May 29, 6 AM $ 0.0₅115
+0.20%
$ 242.47 million $ 31.51 million
May 29, 5 AM $ 0.0₅115
+0.26%
$ 241.95 million $ 31.8 million
May 29, 4 AM $ 0.0₅115
+0.18%
$ 241.33 million $ 31.55 million
May 29, 3 AM $ 0.0₅115
+0.10%
$ 240.9 million $ 30.96 million
May 29, 2 AM $ 0.0₅115
-0.37%
$ 240.67 million $ 31.05 million
May 29, 1 AM $ 0.0₅115
-0.37%
$ 241.56 million $ 30.66 million
May 29, 12 AM $ 0.0₅115
+0.47%
$ 242.46 million $ 30.9 million
May 28, 11 PM $ 0.0₅115
+0.79%
$ 241.32 million $ 30.46 million
May 28, 10 PM $ 0.0₅114
-0.69%
$ 239.44 million $ 30.14 million
May 28, 9 PM $ 0.0₅115
-0.13%
$ 241.1 million $ 29.68 million
May 28, 8 PM $ 0.0₅115
+0.36%
$ 241.41 million $ 29.29 million
May 28, 7 PM $ 0.0₅115
-0.34%
$ 240.53 million $ 28.57 million
May 28, 6 PM $ 0.0₅115
-0.25%
$ 241.35 million $ 27.8 million
May 28, 5 PM $ 0.0₅115
+0.10%
$ 241.95 million $ 27.22 million
May 28, 4 PM $ 0.0₅115
+0.76%
$ 241.71 million $ 27.21 million
May 28, 3 PM $ 0.0₅114
-0.28%
$ 240.3 million $ 27.43 million
May 28, 2 PM $ 0.0₅115
+0.43%
$ 240.97 million $ 27.5 million
May 28, 1 PM $ 0.0₅114
-0.08%
$ 239.94 million $ 27.06 million
May 28, 12 PM $ 0.0₅114
+0.79%
$ 240.13 million $ 27.5 million
May 28, 11 AM $ 0.0₅113
-0.04%
$ 238.25 million $ 27.65 million
May 28, 10 AM $ 0.0₅113
-0.15%
$ 238.34 million $ 27.9 million
May 28, 9 AM $ 0.0₅114
-0.19%
$ 238.69 million $ 29.2 million
May 28, 8 AM $ 0.0₅114
-0.51%
$ 239.14 million $ 30.09 million
May 28, 7 AM $ 0.0₅114
+0.16%
$ 240.37 million $ 30.2 million
May 28, 6 AM $ 0.0₅114
+0.13%
$ 239.99 million $ 31.54 million
May 28, 5 AM $ 0.0₅114
-0.13%
$ 239.69 million $ 32.2 million
May 28, 4 AM $ 0.0₅114
-0.95%
$ 240 million $ 33.17 million
May 28, 3 AM $ 0.0₅115
-0.31%
$ 242.32 million $ 33.88 million
May 28, 2 AM $ 0.0₅116
-0.02%
$ 243.07 million $ 34.53 million
May 28, 1 AM $ 0.0₅116
+0.07%
$ 243.1 million $ 34.57 million
May 28, 12 AM $ 0.0₅116
-0.09%
$ 242.93 million $ 34.74 million
May 27, 11 PM $ 0.0₅116
+0.32%
$ 243.15 million $ 35.32 million
May 27, 10 PM $ 0.0₅115
+0.16%
$ 242.37 million $ 35.2 million
May 27, 9 PM $ 0.0₅115
-0.45%
$ 241.97 million $ 35 million
May 27, 8 PM $ 0.0₅116
+0.35%
$ 243.07 million $ 34.55 million
May 27, 7 PM $ 0.0₅115
-0.10%
$ 242.21 million $ 33.68 million
May 27, 6 PM $ 0.0₅115
+0.24%
$ 242.46 million $ 33.18 million
May 27, 5 PM $ 0.0₅115
-0.26%
$ 241.88 million $ 32.48 million
May 27, 4 PM $ 0.0₅115
+0.07%
$ 242.5 million $ 31.41 million
May 27, 3 PM $ 0.0₅115
+0.55%
$ 242.33 million $ 31.01 million
May 27, 2 PM $ 0.0₅115
+0.01%
$ 240.99 million $ 31.13 million
May 27, 1 PM $ 0.0₅115
-0.14%
$ 240.97 million $ 31.76 million
May 27, 12 PM $ 0.0₅115
+0.03%
$ 241.3 million $ 30.77 million
May 27, 11 AM $ 0.0₅115
+0.05%
$ 241.23 million $ 30.73 million
May 27, 10 AM $ 0.0₅115
-0.20%
$ 241.12 million $ 30.32 million
May 27, 9 AM $ 0.0₅115
-0.04%
$ 241.59 million $ 29.16 million
May 27, 8 AM $ 0.0₅115
-0.10%
$ 241.69 million $ 28.43 million
May 27, 7 AM $ 0.0₅115
-0.04%
$ 241.93 million $ 28.21 million