Ape and Pepe Historical Data

APEPE Page 22
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₅133
-0.05%
$ 278.45 million $ 25.95 million
11:02 AM $ 0.0₅133
-0.01%
$ 278.45 million $ 25.96 million
11:01 AM $ 0.0₅133
+0.02%
$ 278.45 million $ 25.98 million
11:00 AM $ 0.0₅133
+0.00%
$ 278.45 million $ 25.98 million
10:59 AM $ 0.0₅133
+0.01%
$ 278.51 million $ 25.97 million
10:58 AM $ 0.0₅133
-0.02%
$ 278.51 million $ 25.98 million
10:57 AM $ 0.0₅133
+0.00%
$ 278.51 million $ 25.98 million
10:56 AM $ 0.0₅133
+0.04%
$ 278.51 million $ 25.98 million
10:55 AM $ 0.0₅133
-0.02%
$ 278.51 million $ 25.98 million
10:54 AM $ 0.0₅133
-0.05%
$ 278.46 million $ 25.98 million
10:53 AM $ 0.0₅133
+0.06%
$ 278.46 million $ 25.99 million
10:52 AM $ 0.0₅133
-0.03%
$ 278.46 million $ 25.97 million
10:51 AM $ 0.0₅133
+0.00%
$ 278.46 million $ 25.96 million
10:50 AM $ 0.0₅133
-0.01%
$ 278.46 million $ 25.95 million
10:49 AM $ 0.0₅133
-0.02%
$ 278.54 million $ 25.95 million
10:48 AM $ 0.0₅133
+0.03%
$ 278.54 million $ 25.94 million
10:47 AM $ 0.0₅133
-0.01%
$ 278.54 million $ 25.91 million
10:46 AM $ 0.0₅133
-0.01%
$ 278.54 million $ 25.91 million
10:45 AM $ 0.0₅133
+0.03%
$ 278.54 million $ 25.9 million
10:44 AM $ 0.0₅133
-0.01%
$ 278.48 million $ 25.87 million
10:43 AM $ 0.0₅133
-0.02%
$ 278.48 million $ 25.87 million
10:42 AM $ 0.0₅133
+0.02%
$ 278.48 million $ 25.87 million
10:41 AM $ 0.0₅133
-0.03%
$ 278.48 million $ 25.87 million
10:40 AM $ 0.0₅133
+0.04%
$ 278.48 million $ 25.88 million
10:39 AM $ 0.0₅133
+0.01%
$ 278.46 million $ 25.85 million
10:38 AM $ 0.0₅133
-0.05%
$ 278.46 million $ 25.86 million
10:37 AM $ 0.0₅133
+0.01%
$ 278.46 million $ 25.85 million
10:36 AM $ 0.0₅133
-0.01%
$ 278.46 million $ 25.85 million
10:35 AM $ 0.0₅133
-0.03%
$ 278.46 million $ 25.85 million
10:34 AM $ 0.0₅133
-0.01%
$ 278.64 million $ 25.84 million
10:33 AM $ 0.0₅133
+0.02%
$ 278.64 million $ 25.84 million
10:32 AM $ 0.0₅133
-0.05%
$ 278.64 million $ 25.84 million
10:31 AM $ 0.0₅133
+0.05%
$ 278.64 million $ 25.85 million
10:30 AM $ 0.0₅133
-0.05%
$ 278.64 million $ 25.86 million
10:29 AM $ 0.0₅133
+0.02%
$ 278.72 million $ 25.84 million
10:28 AM $ 0.0₅133
+0.01%
$ 278.72 million $ 25.86 million
10:27 AM $ 0.0₅133
+0.00%
$ 278.72 million $ 25.87 million
10:26 AM $ 0.0₅133
+0.01%
$ 278.72 million $ 25.88 million
10:25 AM $ 0.0₅133
-0.04%
$ 278.72 million $ 25.9 million
10:24 AM $ 0.0₅133
+0.00%
$ 278.71 million $ 25.87 million
10:23 AM $ 0.0₅133
-0.03%
$ 278.71 million $ 25.87 million
10:22 AM $ 0.0₅133
-0.01%
$ 278.71 million $ 25.88 million
10:21 AM $ 0.0₅133
+0.03%
$ 278.71 million $ 25.88 million
10:20 AM $ 0.0₅133
-0.04%
$ 278.71 million $ 25.88 million
10:19 AM $ 0.0₅133
+0.05%
$ 278.85 million $ 25.86 million
10:18 AM $ 0.0₅133
-0.01%
$ 278.85 million $ 25.86 million
10:17 AM $ 0.0₅133
+0.05%
$ 278.85 million $ 25.86 million
10:16 AM $ 0.0₅133
+0.01%
$ 278.85 million $ 25.87 million
10:15 AM $ 0.0₅133
-0.03%
$ 278.85 million $ 25.87 million
10:14 AM $ 0.0₅133
+0.01%
$ 278.68 million $ 25.88 million