Ape and Pepe Historical Data

APEPE Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₅115
-0.10%
$ 241.69 million $ 28.43 million
May 27, 7 AM $ 0.0₅115
-0.04%
$ 241.93 million $ 28.21 million
May 27, 6 AM $ 0.0₅115
+0.14%
$ 242.04 million $ 26.73 million
May 27, 5 AM $ 0.0₅115
+0.40%
$ 241.7 million $ 25.38 million
May 27, 4 AM $ 0.0₅115
-0.17%
$ 240.74 million $ 24.1 million
May 27, 3 AM $ 0.0₅115
-0.12%
$ 241.15 million $ 23.93 million
May 27, 2 AM $ 0.0₅115
-0.05%
$ 241.44 million $ 23.85 million
May 27, 1 AM $ 0.0₅115
+0.40%
$ 241.55 million $ 24.94 million
May 27, 12 AM $ 0.0₅115
+0.51%
$ 240.6 million $ 25.76 million
May 26, 11 PM $ 0.0₅114
+0.21%
$ 239.38 million $ 25.99 million
May 26, 10 PM $ 0.0₅114
-0.22%
$ 238.88 million $ 25.85 million
May 26, 9 PM $ 0.0₅114
+0.17%
$ 239.42 million $ 25.86 million
May 26, 8 PM $ 0.0₅114
-0.36%
$ 239.02 million $ 25.78 million
May 26, 7 PM $ 0.0₅114
+0.21%
$ 239.88 million $ 26.24 million
May 26, 6 PM $ 0.0₅114
-0.27%
$ 239.37 million $ 26.81 million
May 26, 5 PM $ 0.0₅114
-0.24%
$ 240.01 million $ 27.51 million
May 26, 4 PM $ 0.0₅115
-0.59%
$ 240.58 million $ 27.55 million
May 26, 3 PM $ 0.0₅115
-0.20%
$ 242.01 million $ 27.59 million
May 26, 2 PM $ 0.0₅115
+0.59%
$ 242.49 million $ 27.48 million
May 26, 1 PM $ 0.0₅115
+0.02%
$ 241.07 million $ 26.36 million
May 26, 12 PM $ 0.0₅115
+0.00%
$ 241.03 million $ 26.18 million
May 26, 11 AM $ 0.0₅115
-0.09%
$ 241.03 million $ 25.17 million
May 26, 10 AM $ 0.0₅115
-0.03%
$ 241.24 million $ 24.35 million
May 26, 9 AM $ 0.0₅115
+0.34%
$ 241.31 million $ 24.08 million
May 26, 8 AM $ 0.0₅115
+0.17%
$ 240.5 million $ 24.24 million
May 26, 7 AM $ 0.0₅114
-0.14%
$ 240.09 million $ 25.13 million
May 26, 6 AM $ 0.0₅114
-0.28%
$ 240.43 million $ 26.49 million
May 26, 5 AM $ 0.0₅115
-0.08%
$ 241.1 million $ 27.8 million
May 26, 4 AM $ 0.0₅115
+0.10%
$ 241.29 million $ 27.92 million
May 26, 3 AM $ 0.0₅115
+0.81%
$ 241.06 million $ 28.13 million
May 26, 2 AM $ 0.0₅114
+0.17%
$ 239.12 million $ 28.02 million
May 26, 1 AM $ 0.0₅114
+0.19%
$ 238.73 million $ 27.01 million
May 26, 12 AM $ 0.0₅113
-0.59%
$ 238.29 million $ 26.01 million
May 25, 11 PM $ 0.0₅114
+0.17%
$ 239.71 million $ 24.97 million
May 25, 10 PM $ 0.0₅114
+0.15%
$ 239.29 million $ 25.02 million
May 25, 9 PM $ 0.0₅114
-0.02%
$ 238.92 million $ 25.41 million
May 25, 8 PM $ 0.0₅114
+0.11%
$ 238.97 million $ 25.88 million
May 25, 7 PM $ 0.0₅114
-0.03%
$ 238.69 million $ 26.33 million
May 25, 6 PM $ 0.0₅114
-0.07%
$ 238.8 million $ 26.26 million
May 25, 5 PM $ 0.0₅114
-0.27%
$ 238.97 million $ 25.55 million
May 25, 4 PM $ 0.0₅114
-0.10%
$ 239.61 million $ 25.07 million
May 25, 3 PM $ 0.0₅114
-0.39%
$ 239.85 million $ 25.26 million
May 25, 2 PM $ 0.0₅115
+0.54%
$ 240.8 million $ 25.34 million
May 25, 1 PM $ 0.0₅114
+0.32%
$ 239.52 million $ 25.19 million
May 25, 12 PM $ 0.0₅114
-0.25%
$ 238.75 million $ 25.31 million
May 25, 11 AM $ 0.0₅114
-0.19%
$ 239.34 million $ 25.71 million
May 25, 10 AM $ 0.0₅114
-0.07%
$ 239.79 million $ 26.43 million
May 25, 9 AM $ 0.0₅114
+0.01%
$ 239.96 million $ 27.23 million
May 25, 8 AM $ 0.0₅114
+0.17%
$ 239.93 million $ 27.17 million
May 25, 7 AM $ 0.0₅114
+0.20%
$ 239.51 million $ 26.72 million