Ape and Pepe Historical Data

APEPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₆955
-0.10%
$ 34.26 million $ 18.38 million
Feb 25, 6 AM $ 0.0₆956
+0.23%
$ 34.29 million $ 18.38 million
Feb 25, 5 AM $ 0.0₆954
-0.10%
$ 34.21 million $ 18.17 million
Feb 25, 4 AM $ 0.0₆954
-0.03%
$ 34.24 million $ 18.29 million
Feb 25, 3 AM $ 0.0₆954
+0.00%
$ 34.23 million $ 18.53 million
Feb 25, 2 AM $ 0.0₆954
-0.07%
$ 34.24 million $ 18.73 million
Feb 25, 1 AM $ 0.0₆955
+0.02%
$ 34.27 million $ 19.04 million
Feb 25, 12 AM $ 0.0₆955
+0.13%
$ 34.26 million $ 18.94 million
Feb 24, 11 PM $ 0.0₆954
-0.08%
$ 34.22 million $ 19.38 million
Feb 24, 10 PM $ 0.0₆954
-0.01%
$ 34.24 million $ 19.43 million
Feb 24, 9 PM $ 0.0₆954
+0.00%
$ 34.24 million $ 19.29 million
Feb 24, 8 PM $ 0.0₆954
+0.01%
$ 34.21 million $ 19.09 million
Feb 24, 7 PM $ 0.0₆953
-0.04%
$ 34.21 million $ 19.28 million
Feb 24, 6 PM $ 0.0₆954
+0.08%
$ 34.22 million $ 19.39 million
Feb 24, 5 PM $ 0.0₆953
-0.01%
$ 34.19 million $ 19.38 million
Feb 24, 4 PM $ 0.0₆953
+0.03%
$ 34.2 million $ 19.64 million
Feb 24, 3 PM $ 0.0₆953
-0.05%
$ 34.19 million $ 19.79 million
Feb 24, 2 PM $ 0.0₆953
-0.01%
$ 34.2 million $ 19.73 million
Feb 24, 1 PM $ 0.0₆953
+0.00%
$ 34.21 million $ 19.66 million
Feb 24, 12 PM $ 0.0₆954
-0.05%
$ 34.21 million $ 19.33 million
Feb 24, 11 AM $ 0.0₆954
+0.00%
$ 34.23 million $ 19.65 million
Feb 24, 10 AM $ 0.0₆954
-0.11%
$ 34.22 million $ 19.67 million
Feb 24, 9 AM $ 0.0₆955
-0.09%
$ 34.26 million $ 18.9 million
Feb 24, 8 AM $ 0.0₆956
-0.41%
$ 34.29 million $ 18.46 million
Feb 24, 7 AM $ 0.0₆96
+0.15%
$ 34.44 million $ 18.06 million
Feb 24, 6 AM $ 0.0₆958
-0.06%
$ 34.39 million $ 18.52 million
Feb 24, 5 AM $ 0.0₆959
-0.08%
$ 34.4 million $ 18.55 million
Feb 24, 4 AM $ 0.0₆96
+0.18%
$ 34.43 million $ 18.89 million
Feb 24, 3 AM $ 0.0₆958
+0.00%
$ 34.37 million $ 19.22 million
Feb 24, 2 AM $ 0.0₆958
-0.03%
$ 34.37 million $ 19.54 million
Feb 24, 1 AM $ 0.0₆958
+0.16%
$ 34.38 million $ 19.51 million
Feb 24, 12 AM $ 0.0₆957
-0.07%
$ 34.32 million $ 19.65 million
Feb 23, 11 PM $ 0.0₆957
-0.04%
$ 34.35 million $ 19.99 million
Feb 23, 10 PM $ 0.0₆958
+0.05%
$ 34.36 million $ 20.58 million
Feb 23, 9 PM $ 0.0₆957
-0.10%
$ 34.34 million $ 20.78 million
Feb 23, 8 PM $ 0.0₆958
+0.09%
$ 34.38 million $ 20.76 million
Feb 23, 7 PM $ 0.0₆957
+0.04%
$ 34.35 million $ 20.31 million
Feb 23, 6 PM $ 0.0₆957
+0.05%
$ 34.33 million $ 20.52 million
Feb 23, 5 PM $ 0.0₆956
+0.02%
$ 34.32 million $ 20.37 million
Feb 23, 4 PM $ 0.0₆956
+0.04%
$ 34.31 million $ 20.07 million
Feb 23, 3 PM $ 0.0₆956
+0.00%
$ 34.3 million $ 19.59 million
Feb 23, 2 PM $ 0.0₆956
+0.20%
$ 34.3 million $ 19.62 million
Feb 23, 1 PM $ 0.0₆954
-0.01%
$ 34.23 million $ 19.48 million
Feb 23, 12 PM $ 0.0₆954
+0.10%
$ 34.23 million $ 19.67 million
Feb 23, 11 AM $ 0.0₆953
+0.03%
$ 34.2 million $ 18.88 million
Feb 23, 10 AM $ 0.0₆953
-0.38%
$ 34.19 million $ 18.39 million
Feb 23, 9 AM $ 0.0₆957
+0.01%
$ 34.32 million $ 18.3 million
Feb 23, 8 AM $ 0.0₆956
-0.10%
$ 34.31 million $ 17.88 million
Feb 23, 7 AM $ 0.0₆957
+0.30%
$ 34.35 million $ 17.69 million
Feb 23, 6 AM $ 0.0₆955
+0.15%
$ 34.25 million $ 16.83 million