Ape and Pepe Historical Data

APEPE Page 23
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.97 million
11:57 AM $ 0.0₅133
+0.03%
$ 278.24 million $ 25.96 million
11:56 AM $ 0.0₅132
-0.03%
$ 278.24 million $ 25.96 million
11:55 AM $ 0.0₅133
-0.03%
$ 278.24 million $ 25.96 million
11:54 AM $ 0.0₅133
-0.01%
$ 278.38 million $ 25.97 million
11:53 AM $ 0.0₅133
-0.04%
$ 278.38 million $ 25.98 million
11:52 AM $ 0.0₅133
+0.00%
$ 278.38 million $ 25.98 million
11:51 AM $ 0.0₅133
-0.01%
$ 278.38 million $ 25.98 million
11:50 AM $ 0.0₅133
+0.01%
$ 278.38 million $ 25.98 million
11:49 AM $ 0.0₅133
-0.01%
$ 278.51 million $ 26 million
11:48 AM $ 0.0₅133
-0.03%
$ 278.51 million $ 26.01 million
11:47 AM $ 0.0₅133
+0.03%
$ 278.51 million $ 26.04 million
11:46 AM $ 0.0₅133
-0.01%
$ 278.51 million $ 26.04 million
11:45 AM $ 0.0₅133
-0.02%
$ 278.51 million $ 26.05 million
11:44 AM $ 0.0₅133
+0.02%
$ 278.6 million $ 26.04 million
11:43 AM $ 0.0₅133
-0.02%
$ 278.6 million $ 26.05 million
11:42 AM $ 0.0₅133
+0.03%
$ 278.6 million $ 26.06 million
11:41 AM $ 0.0₅133
-0.01%
$ 278.6 million $ 26.07 million
11:40 AM $ 0.0₅133
-0.04%
$ 278.6 million $ 26.07 million
11:39 AM $ 0.0₅133
+0.02%
$ 278.67 million $ 26.04 million
11:38 AM $ 0.0₅133
-0.03%
$ 278.67 million $ 26.05 million
11:37 AM $ 0.0₅133
+0.03%
$ 278.67 million $ 26.04 million
11:36 AM $ 0.0₅133
-0.06%
$ 278.67 million $ 26.03 million
11:35 AM $ 0.0₅133
-0.01%
$ 278.67 million $ 26.04 million
11:34 AM $ 0.0₅133
-0.03%
$ 278.88 million $ 26.06 million
11:33 AM $ 0.0₅133
-0.01%
$ 278.88 million $ 26.06 million
11:32 AM $ 0.0₅133
-0.02%
$ 278.88 million $ 26.05 million
11:31 AM $ 0.0₅133
+0.01%
$ 278.88 million $ 26.05 million
11:30 AM $ 0.0₅133
-0.02%
$ 278.88 million $ 26.04 million
11:29 AM $ 0.0₅133
+0.03%
$ 279.08 million $ 26.03 million
11:28 AM $ 0.0₅133
+0.01%
$ 279.08 million $ 26.03 million
11:27 AM $ 0.0₅133
+0.02%
$ 279.08 million $ 26.03 million
11:26 AM $ 0.0₅133
-0.01%
$ 279.08 million $ 26.03 million
11:25 AM $ 0.0₅133
-0.01%
$ 279.08 million $ 26.03 million
11:24 AM $ 0.0₅133
+0.00%
$ 278.98 million $ 26.02 million
11:23 AM $ 0.0₅133
+0.03%
$ 278.98 million $ 26.02 million
11:22 AM $ 0.0₅133
-0.04%
$ 278.98 million $ 26.02 million
11:21 AM $ 0.0₅133
+0.01%
$ 278.98 million $ 26.02 million
11:20 AM $ 0.0₅133
+0.04%
$ 278.98 million $ 26.02 million
11:19 AM $ 0.0₅133
-0.02%
$ 278.88 million $ 25.98 million
11:18 AM $ 0.0₅133
+0.02%
$ 278.88 million $ 25.99 million
11:17 AM $ 0.0₅133
-0.01%
$ 278.88 million $ 25.99 million
11:16 AM $ 0.0₅133
+0.06%
$ 278.88 million $ 25.99 million
11:15 AM $ 0.0₅133
+0.03%
$ 278.88 million $ 25.97 million
11:14 AM $ 0.0₅133
+0.01%
$ 278.71 million $ 25.96 million
11:13 AM $ 0.0₅133
-0.01%
$ 278.71 million $ 25.94 million
11:12 AM $ 0.0₅133
-0.01%
$ 278.71 million $ 25.94 million
11:11 AM $ 0.0₅133
+0.03%
$ 278.71 million $ 25.93 million
11:10 AM $ 0.0₅133
-0.01%
$ 278.71 million $ 25.92 million
11:09 AM $ 0.0₅133
+0.05%
$ 278.69 million $ 25.91 million