Ape and Pepe Historical Data

APEPE Page 23
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₆917
+0.00%
$ 192.44 million $ 18.06 million
9:45 AM $ 0.0₆916
-0.01%
$ 192.44 million $ 18.07 million
9:44 AM $ 0.0₆917
+0.01%
$ 192.48 million $ 18.07 million
9:43 AM $ 0.0₆916
-0.01%
$ 192.48 million $ 18.06 million
9:42 AM $ 0.0₆917
-0.01%
$ 192.48 million $ 18.06 million
9:41 AM $ 0.0₆917
-0.02%
$ 192.48 million $ 18.05 million
9:40 AM $ 0.0₆917
+0.00%
$ 192.48 million $ 18.05 million
9:39 AM $ 0.0₆917
+0.00%
$ 192.48 million $ 18.05 million
9:38 AM $ 0.0₆917
+0.01%
$ 192.48 million $ 18.04 million
9:37 AM $ 0.0₆916
-0.01%
$ 192.48 million $ 18.04 million
9:36 AM $ 0.0₆917
+0.00%
$ 192.48 million $ 18.04 million
9:35 AM $ 0.0₆917
-0.01%
$ 192.48 million $ 18.03 million
9:34 AM $ 0.0₆917
-0.01%
$ 192.5 million $ 18.03 million
9:33 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 18.04 million
9:32 AM $ 0.0₆917
+0.01%
$ 192.5 million $ 18.04 million
9:31 AM $ 0.0₆917
-0.04%
$ 192.5 million $ 18.05 million
9:30 AM $ 0.0₆917
+0.00%
$ 192.5 million $ 18.06 million
9:29 AM $ 0.0₆917
+0.07%
$ 192.58 million $ 18.06 million
9:28 AM $ 0.0₆916
+0.00%
$ 192.58 million $ 18.06 million
9:27 AM $ 0.0₆916
-0.03%
$ 192.58 million $ 18.08 million
9:26 AM $ 0.0₆917
+0.03%
$ 192.58 million $ 18.09 million
9:25 AM $ 0.0₆916
-0.02%
$ 192.58 million $ 18.1 million
9:24 AM $ 0.0₆917
+0.00%
$ 192.49 million $ 18.11 million
9:23 AM $ 0.0₆917
+0.00%
$ 192.49 million $ 18.12 million
9:22 AM $ 0.0₆917
-0.02%
$ 192.49 million $ 18.13 million
9:21 AM $ 0.0₆917
+0.00%
$ 192.49 million $ 18.14 million
9:20 AM $ 0.0₆917
-0.02%
$ 192.49 million $ 18.15 million
9:19 AM $ 0.0₆917
-0.02%
$ 192.59 million $ 18.16 million
9:18 AM $ 0.0₆917
+0.02%
$ 192.59 million $ 18.17 million
9:17 AM $ 0.0₆917
-0.04%
$ 192.59 million $ 18.17 million
9:16 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.16 million
9:15 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.17 million
9:14 AM $ 0.0₆917
-0.01%
$ 192.63 million $ 18.18 million
9:13 AM $ 0.0₆917
-0.02%
$ 192.63 million $ 18.18 million
9:12 AM $ 0.0₆918
+0.00%
$ 192.63 million $ 18.19 million
9:11 AM $ 0.0₆918
-0.06%
$ 192.63 million $ 18.2 million
9:10 AM $ 0.0₆918
+0.02%
$ 192.63 million $ 18.21 million
9:09 AM $ 0.0₆918
+0.02%
$ 192.76 million $ 18.21 million
9:08 AM $ 0.0₆918
-0.02%
$ 192.76 million $ 18.2 million
9:07 AM $ 0.0₆918
+0.00%
$ 192.76 million $ 18.2 million
9:06 AM $ 0.0₆918
+0.01%
$ 192.76 million $ 18.2 million
9:05 AM $ 0.0₆918
+0.00%
$ 192.76 million $ 18.2 million
9:04 AM $ 0.0₆918
+0.00%
$ 192.73 million $ 18.2 million
9:03 AM $ 0.0₆918
+0.02%
$ 192.73 million $ 18.2 million
9:02 AM $ 0.0₆918
-0.01%
$ 192.73 million $ 18.21 million
9:01 AM $ 0.0₆918
+0.00%
$ 192.73 million $ 18.22 million
9:00 AM $ 0.0₆918
+0.01%
$ 192.73 million $ 18.22 million
8:59 AM $ 0.0₆918
-0.01%
$ 192.7 million $ 18.23 million
8:58 AM $ 0.0₆918
-0.01%
$ 192.7 million $ 18.23 million
8:57 AM $ 0.0₆918
+0.00%
$ 192.7 million $ 18.23 million