Ape and Pepe Historical Data

APEPE Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₅114
+0.20%
$ 239.51 million $ 26.72 million
May 25, 6 AM $ 0.0₅114
+0.01%
$ 239.03 million $ 25.78 million
May 25, 5 AM $ 0.0₅114
-0.21%
$ 239 million $ 25.04 million
May 25, 4 AM $ 0.0₅114
+0.26%
$ 239.49 million $ 25.19 million
May 25, 3 AM $ 0.0₅114
-0.09%
$ 238.87 million $ 25.17 million
May 25, 2 AM $ 0.0₅114
-0.11%
$ 239.05 million $ 24.91 million
May 25, 1 AM $ 0.0₅114
-0.12%
$ 239.33 million $ 24.54 million
May 25, 12 AM $ 0.0₅114
+0.36%
$ 239.62 million $ 24.5 million
May 24, 11 PM $ 0.0₅114
+0.18%
$ 238.78 million $ 24.98 million
May 24, 10 PM $ 0.0₅113
+0.15%
$ 238.34 million $ 26.19 million
May 24, 9 PM $ 0.0₅113
+0.04%
$ 237.99 million $ 26.13 million
May 24, 8 PM $ 0.0₅113
-0.26%
$ 237.9 million $ 26.73 million
May 24, 7 PM $ 0.0₅114
+0.35%
$ 238.5 million $ 27.67 million
May 24, 6 PM $ 0.0₅113
-0.38%
$ 237.68 million $ 28.26 million
May 24, 5 PM $ 0.0₅114
-0.67%
$ 238.57 million $ 29.28 million
May 24, 4 PM $ 0.0₅114
-0.22%
$ 240.17 million $ 30.19 million
May 24, 3 PM $ 0.0₅115
+0.54%
$ 240.63 million $ 30.06 million
May 24, 2 PM $ 0.0₅114
-0.55%
$ 239.34 million $ 29.75 million
May 24, 1 PM $ 0.0₅115
+0.56%
$ 240.65 million $ 29.71 million
May 24, 12 PM $ 0.0₅114
-0.07%
$ 239.32 million $ 29.43 million
May 24, 11 AM $ 0.0₅114
+0.16%
$ 239.49 million $ 29.23 million
May 24, 10 AM $ 0.0₅114
+0.24%
$ 239.08 million $ 28.84 million
May 24, 9 AM $ 0.0₅114
+0.08%
$ 238.5 million $ 28.21 million
May 24, 8 AM $ 0.0₅113
-0.02%
$ 238.31 million $ 27.9 million
May 24, 7 AM $ 0.0₅114
-0.10%
$ 238.36 million $ 27.9 million
May 24, 6 AM $ 0.0₅114
+0.68%
$ 238.59 million $ 28.24 million
May 24, 5 AM $ 0.0₅113
-0.21%
$ 236.99 million $ 27.96 million
May 24, 4 AM $ 0.0₅113
+0.07%
$ 237.48 million $ 27.53 million
May 24, 3 AM $ 0.0₅113
-0.05%
$ 237.31 million $ 26.7 million
May 24, 2 AM $ 0.0₅113
-0.07%
$ 237.43 million $ 26 million
May 24, 1 AM $ 0.0₅113
-0.61%
$ 237.59 million $ 26.57 million
May 24, 12 AM $ 0.0₅114
-0.14%
$ 239.05 million $ 26.85 million
May 23, 11 PM $ 0.0₅114
-0.05%
$ 239.37 million $ 26.82 million
May 23, 10 PM $ 0.0₅114
+0.88%
$ 239.48 million $ 25.73 million
May 23, 9 PM $ 0.0₅113
-0.43%
$ 237.39 million $ 25.64 million
May 23, 8 PM $ 0.0₅114
+0.04%
$ 238.41 million $ 24.94 million
May 23, 7 PM $ 0.0₅113
-0.08%
$ 238.33 million $ 23.84 million
May 23, 6 PM $ 0.0₅114
+0.35%
$ 238.52 million $ 23.94 million
May 23, 5 PM $ 0.0₅113
+0.00%
$ 237.7 million $ 24.57 million
May 23, 4 PM $ 0.0₅113
-0.11%
$ 237.68 million $ 25.18 million
May 23, 3 PM $ 0.0₅113
-0.28%
$ 237.93 million $ 25.73 million
May 23, 2 PM $ 0.0₅114
-0.02%
$ 238.61 million $ 26.79 million
May 23, 1 PM $ 0.0₅114
+0.12%
$ 238.67 million $ 26.78 million
May 23, 12 PM $ 0.0₅114
-0.07%
$ 238.38 million $ 26.59 million
May 23, 11 AM $ 0.0₅114
-0.04%
$ 238.56 million $ 27.31 million
May 23, 10 AM $ 0.0₅114
+0.13%
$ 238.66 million $ 28.21 million
May 23, 9 AM $ 0.0₅113
+0.09%
$ 238.35 million $ 28.82 million
May 23, 8 AM $ 0.0₅113
+0.41%
$ 238.14 million $ 28.59 million
May 23, 7 AM $ 0.0₅113
-0.30%
$ 237.17 million $ 28.22 million
May 23, 6 AM $ 0.0₅113
+0.83%
$ 237.87 million $ 27.46 million