Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0₅124
-0.20%
$260.51 million $14 million
Aug 23, 11 AM $0.0₅124
+0.09%
$261.03 million $13.73 million
Aug 23, 10 AM $0.0₅124
+0.08%
$260.78 million $13.63 million
Aug 23, 9 AM $0.0₅124
+0.08%
$260.56 million $13.83 million
Aug 23, 8 AM $0.0₅124
+0.26%
$260.35 million $13.84 million
Aug 23, 7 AM $0.0₅124
+0.09%
$259.66 million $13.87 million
Aug 23, 6 AM $0.0₅124
+0.56%
$259.4 million $14.36 million
Aug 23, 5 AM $0.0₅123
-0.70%
$257.95 million $15.5 million
Aug 23, 4 AM $0.0₅124
-0.39%
$259.78 million $15.83 million
Aug 23, 3 AM $0.0₅124
-0.25%
$260.81 million $16.1 million
Aug 23, 2 AM $0.0₅125
+0.36%
$261.47 million $16.03 million
Aug 23, 1 AM $0.0₅124
+0.21%
$260.51 million $15.93 million
Aug 23, 12 AM $0.0₅124
+0.23%
$259.97 million $15.83 million
Aug 22, 11 PM $0.0₅124
+0.35%
$259.37 million $15.83 million
Aug 22, 10 PM $0.0₅123
-0.04%
$258.47 million $15.82 million
Aug 22, 9 PM $0.0₅123
-0.49%
$258.54 million $15.33 million
Aug 22, 8 PM $0.0₅124
-0.44%
$259.83 million $15.27 million
Aug 22, 7 PM $0.0₅124
+0.58%
$260.98 million $15.31 million
Aug 22, 6 PM $0.0₅124
-0.06%
$259.47 million $15.22 million
Aug 22, 5 PM $0.0₅124
+0.16%
$259.63 million $14.95 million
Aug 22, 4 PM $0.0₅123
+0.14%
$259.19 million $14.89 million
Aug 22, 3 PM $0.0₅123
+0.25%
$258.83 million $14.72 million
Aug 22, 2 PM $0.0₅123
-0.07%
$258.2 million $14.08 million
Aug 22, 1 PM $0.0₅123
-0.41%
$258.39 million $13.43 million
Aug 22, 12 PM $0.0₅124
-0.50%
$259.45 million $12.83 million
Aug 22, 11 AM $0.0₅124
+0.51%
$260.76 million $12.58 million
Aug 22, 10 AM $0.0₅124
-0.51%
$259.43 million $12.53 million
Aug 22, 9 AM $0.0₅124
-1.81%
$260.76 million $12.53 million
Aug 22, 8 AM $0.0₅126
+1.13%
$265.55 million $12.5 million
Aug 22, 7 AM $0.0₅125
+2.05%
$262.61 million $12.39 million
Aug 22, 6 AM $0.0₅123
+0.87%
$257.33 million $11.71 million
Aug 22, 5 AM $0.0₅121
+0.71%
$255.1 million $10.48 million
Aug 22, 4 AM $0.0₅121
+0.90%
$253.31 million $9.95 million
Aug 22, 3 AM $0.0₅12
+0.72%
$251.05 million $9.37 million
Aug 22, 2 AM $0.0₅119
+0.40%
$249.26 million $9.39 million
Aug 22, 1 AM $0.0₅118
+0.50%
$248.28 million $9.47 million
Aug 22, 12 AM $0.0₅118
+0.39%
$247.04 million $9.43 million
Aug 21, 11 PM $0.0₅117
-0.61%
$246.07 million $9.42 million
Aug 21, 10 PM $0.0₅118
+0.04%
$247.59 million $9.62 million
Aug 21, 9 PM $0.0₅118
+0.88%
$247.52 million $9.93 million
Aug 21, 8 PM $0.0₅117
+0.47%
$245.35 million $10.08 million
Aug 21, 7 PM $0.0₅116
-0.02%
$244.19 million $10.06 million
Aug 21, 6 PM $0.0₅116
-0.26%
$244.24 million $9.73 million
Aug 21, 5 PM $0.0₅117
-0.39%
$244.88 million $9.41 million
Aug 21, 4 PM $0.0₅117
+6.34%
$245.81 million $8.9 million
Aug 21, 3 PM $0.0₅11
-0.59%
$231.14 million $8.51 million
Aug 21, 2 PM $0.0₅111
+0.03%
$232.52 million $8.61 million
Aug 21, 1 PM $0.0₅111
-0.03%
$232.45 million $8.59 million
Aug 21, 12 PM $0.0₅111
+2.98%
$232.52 million $8.74 million
Aug 21, 11 AM $0.0₅108
-0.60%
$225.78 million $8.71 million