Ape and Pepe Historical Data

APEPE Page 24
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₅132
-0.02%
$ 276.54 million $ 26.11 million
12:42 PM $ 0.0₅132
+0.03%
$ 276.54 million $ 26.11 million
12:41 PM $ 0.0₅132
+0.02%
$ 276.54 million $ 26.11 million
12:40 PM $ 0.0₅132
-0.13%
$ 276.54 million $ 26.11 million
12:39 PM $ 0.0₅132
-0.09%
$ 276.84 million $ 26.09 million
12:38 PM $ 0.0₅132
+0.00%
$ 276.84 million $ 26.11 million
12:37 PM $ 0.0₅132
+0.02%
$ 276.84 million $ 26.11 million
12:36 PM $ 0.0₅132
-0.02%
$ 276.84 million $ 26.12 million
12:35 PM $ 0.0₅132
-0.29%
$ 276.84 million $ 26.14 million
12:34 PM $ 0.0₅132
+0.00%
$ 277.87 million $ 26.13 million
12:33 PM $ 0.0₅132
-0.03%
$ 277.87 million $ 26.15 million
12:32 PM $ 0.0₅132
+0.04%
$ 277.87 million $ 26.15 million
12:31 PM $ 0.0₅132
+0.00%
$ 277.87 million $ 26.17 million
12:30 PM $ 0.0₅132
+0.01%
$ 277.87 million $ 26.22 million
12:29 PM $ 0.0₅132
-0.03%
$ 277.82 million $ 26.22 million
12:28 PM $ 0.0₅132
+0.01%
$ 277.82 million $ 26.22 million
12:27 PM $ 0.0₅132
+0.01%
$ 277.82 million $ 26.22 million
12:26 PM $ 0.0₅132
+0.01%
$ 277.82 million $ 26.22 million
12:25 PM $ 0.0₅132
-0.05%
$ 277.82 million $ 26.21 million
12:24 PM $ 0.0₅132
-0.01%
$ 277.93 million $ 26.17 million
12:23 PM $ 0.0₅132
+0.03%
$ 277.93 million $ 26.17 million
12:22 PM $ 0.0₅132
+0.00%
$ 277.93 million $ 26.17 million
12:21 PM $ 0.0₅132
+0.00%
$ 277.93 million $ 26.16 million
12:20 PM $ 0.0₅132
+0.01%
$ 277.93 million $ 26.16 million
12:19 PM $ 0.0₅132
-0.05%
$ 277.83 million $ 26.14 million
12:18 PM $ 0.0₅132
+0.00%
$ 277.83 million $ 26.15 million
12:17 PM $ 0.0₅132
+0.03%
$ 277.83 million $ 26.14 million
12:16 PM $ 0.0₅132
-0.01%
$ 277.83 million $ 26.13 million
12:15 PM $ 0.0₅132
+0.04%
$ 277.83 million $ 26.13 million
12:14 PM $ 0.0₅132
-0.03%
$ 277.78 million $ 26.09 million
12:13 PM $ 0.0₅132
-0.03%
$ 277.78 million $ 26.09 million
12:12 PM $ 0.0₅132
+0.04%
$ 277.78 million $ 26.08 million
12:11 PM $ 0.0₅132
-0.02%
$ 277.78 million $ 26.07 million
12:10 PM $ 0.0₅132
-0.04%
$ 277.78 million $ 26.06 million
12:09 PM $ 0.0₅132
-0.03%
$ 277.99 million $ 26.06 million
12:08 PM $ 0.0₅132
+0.00%
$ 277.99 million $ 26.06 million
12:07 PM $ 0.0₅132
+0.00%
$ 277.99 million $ 26.05 million
12:06 PM $ 0.0₅132
-0.08%
$ 277.99 million $ 26.05 million
12:05 PM $ 0.0₅133
+0.04%
$ 277.99 million $ 26.04 million
12:04 PM $ 0.0₅132
-0.03%
$ 278.16 million $ 26.01 million
12:03 PM $ 0.0₅133
-0.01%
$ 278.16 million $ 26.01 million
12:02 PM $ 0.0₅133
+0.04%
$ 278.16 million $ 26.01 million
12:01 PM $ 0.0₅132
-0.05%
$ 278.16 million $ 26.01 million
12:00 PM $ 0.0₅133
+0.02%
$ 278.16 million $ 26.01 million
11:59 AM $ 0.0₅132
+0.00%
$ 278.24 million $ 25.96 million
11:58 AM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.97 million
11:57 AM $ 0.0₅133
+0.03%
$ 278.24 million $ 25.96 million
11:56 AM $ 0.0₅132
-0.03%
$ 278.24 million $ 25.96 million
11:55 AM $ 0.0₅133
-0.03%
$ 278.24 million $ 25.96 million
11:54 AM $ 0.0₅133
-0.01%
$ 278.38 million $ 25.97 million