Ape and Pepe Historical Data

APEPE Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₅113
-0.30%
$ 237.17 million $ 28.22 million
May 23, 6 AM $ 0.0₅113
+0.83%
$ 237.87 million $ 27.46 million
May 23, 5 AM $ 0.0₅112
-1.21%
$ 235.92 million $ 27.4 million
May 23, 4 AM $ 0.0₅114
-0.04%
$ 238.81 million $ 27.83 million
May 23, 3 AM $ 0.0₅114
+0.14%
$ 238.91 million $ 28.39 million
May 23, 2 AM $ 0.0₅114
-0.25%
$ 238.59 million $ 28.68 million
May 23, 1 AM $ 0.0₅114
-0.27%
$ 239.19 million $ 29.17 million
May 23, 12 AM $ 0.0₅114
-0.02%
$ 239.81 million $ 29.76 million
May 22, 11 PM $ 0.0₅114
-0.02%
$ 239.85 million $ 30.61 million
May 22, 10 PM $ 0.0₅114
-0.37%
$ 239.9 million $ 31.44 million
May 22, 9 PM $ 0.0₅115
+1.37%
$ 240.8 million $ 30.8 million
May 22, 8 PM $ 0.0₅113
-0.36%
$ 237.53 million $ 30.93 million
May 22, 7 PM $ 0.0₅114
+0.10%
$ 238.41 million $ 30.92 million
May 22, 6 PM $ 0.0₅113
-0.75%
$ 238.17 million $ 29.68 million
May 22, 5 PM $ 0.0₅114
+0.18%
$ 239.97 million $ 28.83 million
May 22, 4 PM $ 0.0₅114
+0.04%
$ 239.57 million $ 28.75 million
May 22, 3 PM $ 0.0₅114
+0.28%
$ 239.47 million $ 28.15 million
May 22, 2 PM $ 0.0₅114
-0.43%
$ 238.81 million $ 27.52 million
May 22, 1 PM $ 0.0₅114
-0.35%
$ 239.82 million $ 27.38 million
May 22, 12 PM $ 0.0₅115
+0.21%
$ 240.67 million $ 27.74 million
May 22, 11 AM $ 0.0₅114
+0.25%
$ 240.18 million $ 26.97 million
May 22, 10 AM $ 0.0₅114
+0.35%
$ 239.59 million $ 25.98 million
May 22, 9 AM $ 0.0₅114
+0.04%
$ 238.75 million $ 25.66 million
May 22, 8 AM $ 0.0₅114
-0.29%
$ 238.66 million $ 26.04 million
May 22, 7 AM $ 0.0₅114
+0.14%
$ 239.37 million $ 26.24 million
May 22, 6 AM $ 0.0₅114
-0.21%
$ 239.04 million $ 26.52 million
May 22, 5 AM $ 0.0₅114
-0.13%
$ 239.53 million $ 26.16 million
May 22, 4 AM $ 0.0₅114
-0.17%
$ 239.84 million $ 25.79 million
May 22, 3 AM $ 0.0₅114
+0.04%
$ 240.25 million $ 25.42 million
May 22, 2 AM $ 0.0₅114
+0.11%
$ 240.19 million $ 25.48 million
May 22, 1 AM $ 0.0₅114
+0.28%
$ 239.92 million $ 24.98 million
May 22, 12 AM $ 0.0₅114
-0.37%
$ 239.25 million $ 24.37 million
May 21, 11 PM $ 0.0₅114
+0.31%
$ 240.14 million $ 23.46 million
May 21, 10 PM $ 0.0₅114
-0.11%
$ 239.4 million $ 23.52 million
May 21, 9 PM $ 0.0₅114
-0.17%
$ 239.66 million $ 24.49 million
May 21, 8 PM $ 0.0₅114
-0.21%
$ 240.08 million $ 24.31 million
May 21, 7 PM $ 0.0₅115
+0.37%
$ 240.58 million $ 25.2 million
May 21, 6 PM $ 0.0₅114
-0.58%
$ 239.71 million $ 26.74 million
May 21, 5 PM $ 0.0₅115
+0.45%
$ 241.1 million $ 27.02 million
May 21, 4 PM $ 0.0₅114
-0.34%
$ 240.02 million $ 27.06 million
May 21, 3 PM $ 0.0₅115
-0.11%
$ 240.83 million $ 28.1 million
May 21, 2 PM $ 0.0₅115
+0.34%
$ 241.1 million $ 27.99 million
May 21, 1 PM $ 0.0₅114
+0.32%
$ 240.28 million $ 28.84 million
May 21, 12 PM $ 0.0₅114
+0.10%
$ 239.52 million $ 29.43 million
May 21, 11 AM $ 0.0₅114
+0.18%
$ 239.27 million $ 29.71 million
May 21, 10 AM $ 0.0₅114
-0.17%
$ 238.83 million $ 30.24 million
May 21, 9 AM $ 0.0₅114
-0.36%
$ 239.25 million $ 30.51 million
May 21, 8 AM $ 0.0₅114
+0.11%
$ 240.12 million $ 31.03 million
May 21, 7 AM $ 0.0₅114
+0.20%
$ 239.84 million $ 31.56 million
May 21, 6 AM $ 0.0₅114
-0.29%
$ 239.35 million $ 31.89 million