Ape and Pepe Historical Data

APEPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₆967
+0.01%
$ 34.68 million $ 19.75 million
Feb 21, 5 AM $ 0.0₆967
+0.10%
$ 34.68 million $ 19.79 million
Feb 21, 4 AM $ 0.0₆966
-0.02%
$ 34.64 million $ 19.72 million
Feb 21, 3 AM $ 0.0₆966
-0.06%
$ 34.65 million $ 20.58 million
Feb 21, 2 AM $ 0.0₆966
+0.06%
$ 34.67 million $ 20.62 million
Feb 21, 1 AM $ 0.0₆966
+0.14%
$ 34.64 million $ 20.29 million
Feb 21, 12 AM $ 0.0₆964
+0.02%
$ 34.59 million $ 20.4 million
Feb 20, 11 PM $ 0.0₆964
+0.03%
$ 34.59 million $ 20.07 million
Feb 20, 10 PM $ 0.0₆964
+0.00%
$ 34.58 million $ 19.9 million
Feb 20, 9 PM $ 0.0₆964
+0.06%
$ 34.58 million $ 19.64 million
Feb 20, 8 PM $ 0.0₆963
+0.02%
$ 34.56 million $ 19.77 million
Feb 20, 7 PM $ 0.0₆963
+0.02%
$ 34.55 million $ 19.9 million
Feb 20, 6 PM $ 0.0₆963
+0.08%
$ 34.54 million $ 19.6 million
Feb 20, 5 PM $ 0.0₆962
+0.03%
$ 34.51 million $ 19.35 million
Feb 20, 4 PM $ 0.0₆962
+0.04%
$ 34.5 million $ 19.42 million
Feb 20, 3 PM $ 0.0₆961
+0.08%
$ 34.49 million $ 19.59 million
Feb 20, 2 PM $ 0.0₆961
+0.09%
$ 34.46 million $ 19.45 million
Feb 20, 1 PM $ 0.0₆96
+0.00%
$ 34.43 million $ 19.45 million
Feb 20, 12 PM $ 0.0₆96
-0.03%
$ 34.43 million $ 18.93 million
Feb 20, 11 AM $ 0.0₆96
-0.50%
$ 34.44 million $ 19.09 million
Feb 20, 10 AM $ 0.0₆965
-0.01%
$ 34.61 million $ 18.75 million
Feb 20, 9 AM $ 0.0₆965
-0.07%
$ 34.62 million $ 18.51 million
Feb 20, 8 AM $ 0.0₆966
+0.08%
$ 34.64 million $ 18.06 million
Feb 20, 7 AM $ 0.0₆965
-0.14%
$ 34.62 million $ 17.99 million
Feb 20, 6 AM $ 0.0₆966
+0.01%
$ 34.67 million $ 16.97 million
Feb 20, 5 AM $ 0.0₆966
+0.46%
$ 34.67 million $ 17.01 million
Feb 20, 4 AM $ 0.0₆962
+0.08%
$ 34.51 million $ 17.4 million
Feb 20, 3 AM $ 0.0₆961
+0.24%
$ 34.48 million $ 17.37 million
Feb 20, 2 AM $ 0.0₆959
+0.19%
$ 34.4 million $ 17.31 million
Feb 20, 1 AM $ 0.0₆957
+0.01%
$ 34.33 million $ 17.61 million
Feb 20, 12 AM $ 0.0₆957
+0.12%
$ 34.33 million $ 17.22 million
Feb 19, 11 PM $ 0.0₆956
+0.07%
$ 34.3 million $ 17.18 million
Feb 19, 10 PM $ 0.0₆955
-0.02%
$ 34.27 million $ 17.01 million
Feb 19, 9 PM $ 0.0₆955
-0.04%
$ 34.27 million $ 16.28 million
Feb 19, 8 PM $ 0.0₆956
+0.01%
$ 34.28 million $ 15.43 million
Feb 19, 7 PM $ 0.0₆956
+0.07%
$ 34.28 million $ 14.48 million
Feb 19, 6 PM $ 0.0₆955
+0.08%
$ 34.26 million $ 14.08 million
Feb 19, 5 PM $ 0.0₆954
-0.08%
$ 34.23 million $ 13.94 million
Feb 19, 4 PM $ 0.0₆955
+0.02%
$ 34.26 million $ 13.78 million
Feb 19, 3 PM $ 0.0₆955
+0.01%
$ 34.25 million $ 13.41 million
Feb 19, 2 PM $ 0.0₆955
+0.05%
$ 34.25 million $ 12.91 million
Feb 19, 1 PM $ 0.0₆954
+0.08%
$ 34.23 million $ 12.74 million
Feb 19, 12 PM $ 0.0₆953
-0.05%
$ 34.2 million $ 12.52 million
Feb 19, 11 AM $ 0.0₆954
-0.04%
$ 34.22 million $ 11.91 million
Feb 19, 10 AM $ 0.0₆954
+0.11%
$ 34.23 million $ 11.12 million
Feb 19, 9 AM $ 0.0₆953
+0.21%
$ 34.19 million $ 10.38 million
Feb 19, 8 AM $ 0.0₆951
-0.08%
$ 34.12 million $ 9.33 million
Feb 19, 7 AM $ 0.0₆952
+0.00%
$ 34.15 million $ 8.58 million
Feb 19, 6 AM $ 0.0₆952
+0.06%
$ 34.15 million $ 8.7 million
Feb 19, 5 AM $ 0.0₆951
+0.16%
$ 34.13 million $ 8.15 million