Ape and Pepe Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₅114
-0.29%
$ 239.35 million $ 31.89 million
May 21, 5 AM $ 0.0₅114
-0.38%
$ 240.04 million $ 31.95 million
May 21, 4 AM $ 0.0₅115
-0.01%
$ 240.96 million $ 32.86 million
May 21, 3 AM $ 0.0₅115
+0.13%
$ 240.98 million $ 34.15 million
May 21, 2 AM $ 0.0₅115
-0.03%
$ 240.65 million $ 35.68 million
May 21, 1 AM $ 0.0₅115
+0.07%
$ 240.72 million $ 36.92 million
May 21, 12 AM $ 0.0₅115
-0.25%
$ 240.55 million $ 37.63 million
May 20, 11 PM $ 0.0₅115
+0.08%
$ 241.15 million $ 37.9 million
May 20, 10 PM $ 0.0₅115
+0.37%
$ 240.94 million $ 38.41 million
May 20, 9 PM $ 0.0₅114
-0.20%
$ 240.07 million $ 38.55 million
May 20, 8 PM $ 0.0₅115
-0.21%
$ 240.55 million $ 39.55 million
May 20, 7 PM $ 0.0₅115
+0.20%
$ 241.04 million $ 40.06 million
May 20, 6 PM $ 0.0₅115
+0.01%
$ 240.56 million $ 40.41 million
May 20, 5 PM $ 0.0₅115
-0.04%
$ 240.54 million $ 41.12 million
May 20, 4 PM $ 0.0₅115
+0.22%
$ 240.63 million $ 40.99 million
May 20, 3 PM $ 0.0₅114
-0.33%
$ 240.11 million $ 40.64 million
May 20, 2 PM $ 0.0₅115
+0.48%
$ 240.92 million $ 40.43 million
May 20, 1 PM $ 0.0₅114
-0.48%
$ 239.78 million $ 40.22 million
May 20, 12 PM $ 0.0₅115
+0.35%
$ 240.94 million $ 40 million
May 20, 11 AM $ 0.0₅114
+0.28%
$ 240.09 million $ 40.03 million
May 20, 10 AM $ 0.0₅114
+0.07%
$ 239.43 million $ 40.11 million
May 20, 9 AM $ 0.0₅114
+0.00%
$ 239.26 million $ 40.19 million
May 20, 8 AM $ 0.0₅114
-0.47%
$ 239.09 million $ 40.09 million
May 20, 7 AM $ 0.0₅114
-0.07%
$ 240.22 million $ 39.61 million
May 20, 6 AM $ 0.0₅114
-0.27%
$ 240.39 million $ 39.63 million
May 20, 5 AM $ 0.0₅115
+0.49%
$ 241.04 million $ 40.47 million
May 20, 4 AM $ 0.0₅114
+0.01%
$ 239.86 million $ 40 million
May 20, 3 AM $ 0.0₅114
+0.17%
$ 239.8 million $ 38.84 million
May 20, 2 AM $ 0.0₅114
-0.31%
$ 239.39 million $ 38.14 million
May 20, 1 AM $ 0.0₅114
+0.23%
$ 240.14 million $ 37.58 million
May 20, 12 AM $ 0.0₅114
+0.00%
$ 239.59 million $ 37.43 million
May 19, 11 PM $ 0.0₅114
+0.29%
$ 239.58 million $ 38.04 million
May 19, 10 PM $ 0.0₅114
-0.54%
$ 238.89 million $ 37.35 million
May 19, 9 PM $ 0.0₅114
-0.01%
$ 240.17 million $ 37.69 million
May 19, 8 PM $ 0.0₅114
+0.25%
$ 240.2 million $ 37.93 million
May 19, 7 PM $ 0.0₅114
-0.14%
$ 239.6 million $ 37.47 million
May 19, 6 PM $ 0.0₅114
+0.00%
$ 239.93 million $ 36.56 million
May 19, 5 PM $ 0.0₅114
-0.12%
$ 239.92 million $ 35.95 million
May 19, 4 PM $ 0.0₅114
-0.38%
$ 240.21 million $ 35.36 million
May 19, 3 PM $ 0.0₅115
-1.24%
$ 241.13 million $ 35.26 million
May 19, 2 PM $ 0.0₅116
-0.64%
$ 244.16 million $ 36.18 million
May 19, 1 PM $ 0.0₅117
+0.16%
$ 245.74 million $ 37.43 million
May 19, 12 PM $ 0.0₅117
+0.66%
$ 245.36 million $ 39.06 million
May 19, 11 AM $ 0.0₅116
-1.34%
$ 243.75 million $ 40.33 million
May 19, 10 AM $ 0.0₅118
+0.10%
$ 247.06 million $ 40.29 million
May 19, 9 AM $ 0.0₅118
-0.79%
$ 246.81 million $ 39.99 million
May 19, 8 AM $ 0.0₅118
-0.25%
$ 248.77 million $ 39.82 million
May 19, 7 AM $ 0.0₅119
+0.03%
$ 249.37 million $ 40.09 million
May 19, 6 AM $ 0.0₅119
+0.13%
$ 249.3 million $ 40.39 million
May 19, 5 AM $ 0.0₅119
+0.05%
$ 248.98 million $ 40.51 million