Ape and Pepe Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₆952
+0.06%
$ 34.15 million $ 8.7 million
Feb 19, 5 AM $ 0.0₆951
+0.16%
$ 34.13 million $ 8.15 million
Feb 19, 4 AM $ 0.0₆95
-0.06%
$ 34.08 million $ 7.2 million
Feb 19, 3 AM $ 0.0₆95
+0.20%
$ 34.1 million $ 6.22 million
Feb 19, 2 AM $ 0.0₆949
+0.05%
$ 34.03 million $ 5.4 million
Feb 19, 1 AM $ 0.0₆948
+0.10%
$ 34.02 million $ 4.9 million
Feb 19, 12 AM $ 0.0₆947
+0.01%
$ 33.98 million $ 4.95 million
Feb 18, 11 PM $ 0.0₆947
+0.03%
$ 33.98 million $ 4.94 million
Feb 18, 10 PM $ 0.0₆947
+0.09%
$ 33.97 million $ 4.93 million
Feb 18, 9 PM $ 0.0₆946
-0.08%
$ 33.94 million $ 4.98 million
Feb 18, 8 PM $ 0.0₆947
-0.36%
$ 33.96 million $ 5.03 million
Feb 18, 7 PM $ 0.0₆95
+0.17%
$ 34.09 million $ 5.14 million
Feb 18, 6 PM $ 0.0₆949
-0.12%
$ 34.04 million $ 5.28 million
Feb 18, 5 PM $ 0.0₆95
-0.14%
$ 34.08 million $ 5.56 million
Feb 18, 4 PM $ 0.0₆951
-0.03%
$ 34.13 million $ 5.67 million
Feb 18, 3 PM $ 0.0₆952
+0.04%
$ 34.15 million $ 7.05 million
Feb 18, 2 PM $ 0.0₆951
+0.08%
$ 34.13 million $ 8 million
Feb 18, 1 PM $ 0.0₆951
+0.04%
$ 34.11 million $ 9.03 million
Feb 18, 12 PM $ 0.0₆95
-0.20%
$ 34.09 million $ 9.61 million
Feb 18, 11 AM $ 0.0₆952
+0.03%
$ 34.16 million $ 10.37 million
Feb 18, 10 AM $ 0.0₆952
+0.05%
$ 34.15 million $ 11.03 million
Feb 18, 9 AM $ 0.0₆951
+0.00%
$ 34.13 million $ 11.78 million
Feb 18, 8 AM $ 0.0₆951
-0.01%
$ 34.13 million $ 12.27 million
Feb 18, 7 AM $ 0.0₆951
+0.04%
$ 34.13 million $ 12.25 million
Feb 18, 6 AM $ 0.0₆951
+0.16%
$ 34.11 million $ 12.07 million
Feb 18, 5 AM $ 0.0₆949
+0.06%
$ 34.06 million $ 12.3 million
Feb 18, 4 AM $ 0.0₆948
+0.01%
$ 34.01 million $ 12.61 million
Feb 18, 3 AM $ 0.0₆948
-0.03%
$ 34.01 million $ 13.04 million
Feb 18, 2 AM $ 0.0₆948
+0.53%
$ 34.02 million $ 13.2 million
Feb 18, 1 AM $ 0.0₆942
-2.12%
$ 33.78 million $ 13.36 million
Feb 18, 12 AM $ 0.0₆962
-0.07%
$ 34.52 million $ 13.41 million
Feb 17, 11 PM $ 0.0₆962
+0.04%
$ 34.53 million $ 13.32 million
Feb 17, 10 PM $ 0.0₆962
-0.26%
$ 34.52 million $ 13.29 million
Feb 17, 9 PM $ 0.0₆965
-0.04%
$ 34.6 million $ 13.41 million
Feb 17, 8 PM $ 0.0₆965
+0.02%
$ 34.62 million $ 13.51 million
Feb 17, 7 PM $ 0.0₆965
+0.23%
$ 34.61 million $ 13.42 million
Feb 17, 6 PM $ 0.0₆963
+0.09%
$ 34.55 million $ 13.28 million
Feb 17, 5 PM $ 0.0₆962
-0.63%
$ 34.52 million $ 12.7 million
Feb 17, 4 PM $ 0.0₆969
+0.15%
$ 34.76 million $ 12.45 million
Feb 17, 3 PM $ 0.0₆968
+0.11%
$ 34.71 million $ 11.69 million
Feb 17, 2 PM $ 0.0₆966
+0.23%
$ 34.67 million $ 11.26 million
Feb 17, 1 PM $ 0.0₆964
-0.14%
$ 34.6 million $ 11.11 million
Feb 17, 12 PM $ 0.0₆966
+0.20%
$ 34.64 million $ 11.5 million
Feb 17, 11 AM $ 0.0₆964
+0.09%
$ 34.57 million $ 11.7 million
Feb 17, 10 AM $ 0.0₆963
+0.16%
$ 34.55 million $ 11.31 million
Feb 17, 9 AM $ 0.0₆961
-0.78%
$ 34.48 million $ 10.87 million
Feb 17, 8 AM $ 0.0₆969
-0.33%
$ 34.76 million $ 11.04 million
Feb 17, 7 AM $ 0.0₆972
+0.37%
$ 34.86 million $ 11.95 million
Feb 17, 6 AM $ 0.0₆968
-0.04%
$ 34.73 million $ 13.02 million
Feb 17, 5 AM $ 0.0₆969
+0.13%
$ 34.75 million $ 13.44 million