Ape and Pepe Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₅133
-0.03%
$ 278.71 million $ 25.65 million
2:26 PM $ 0.0₅133
-0.02%
$ 278.71 million $ 25.68 million
2:25 PM $ 0.0₅133
+0.09%
$ 278.71 million $ 25.71 million
2:24 PM $ 0.0₅133
+0.10%
$ 278.37 million $ 25.74 million
2:23 PM $ 0.0₅132
-0.06%
$ 278.37 million $ 25.77 million
2:22 PM $ 0.0₅133
+0.00%
$ 278.37 million $ 25.77 million
2:21 PM $ 0.0₅133
+0.03%
$ 278.37 million $ 25.81 million
2:20 PM $ 0.0₅132
-0.01%
$ 278.37 million $ 25.83 million
2:19 PM $ 0.0₅132
+0.01%
$ 278.24 million $ 25.84 million
2:18 PM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.86 million
2:17 PM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.92 million
2:16 PM $ 0.0₅133
+0.04%
$ 278.24 million $ 25.92 million
2:15 PM $ 0.0₅132
-0.03%
$ 278.24 million $ 25.95 million
2:14 PM $ 0.0₅132
-0.01%
$ 278.23 million $ 25.98 million
2:13 PM $ 0.0₅133
+0.03%
$ 278.23 million $ 26 million
2:12 PM $ 0.0₅132
-0.01%
$ 278.23 million $ 26.03 million
2:11 PM $ 0.0₅132
+0.00%
$ 278.23 million $ 26.04 million
2:10 PM $ 0.0₅132
-0.03%
$ 278.23 million $ 26.05 million
2:09 PM $ 0.0₅133
+0.04%
$ 278.27 million $ 26.06 million
2:08 PM $ 0.0₅132
+0.01%
$ 278.27 million $ 26.07 million
2:07 PM $ 0.0₅132
+0.01%
$ 278.27 million $ 26.08 million
2:06 PM $ 0.0₅132
-0.05%
$ 278.27 million $ 26.09 million
2:05 PM $ 0.0₅132
-0.02%
$ 278.27 million $ 26.13 million
2:04 PM $ 0.0₅133
+0.06%
$ 278.28 million $ 26.16 million
2:03 PM $ 0.0₅132
-0.06%
$ 278.28 million $ 26.16 million
2:02 PM $ 0.0₅133
+0.04%
$ 278.28 million $ 26.18 million
2:01 PM $ 0.0₅132
-0.04%
$ 278.28 million $ 26.19 million
2:00 PM $ 0.0₅133
+0.04%
$ 278.28 million $ 26.2 million
1:59 PM $ 0.0₅132
+0.01%
$ 278.14 million $ 26.19 million
1:58 PM $ 0.0₅132
-0.01%
$ 278.14 million $ 26.19 million
1:57 PM $ 0.0₅132
-0.05%
$ 278.14 million $ 26.19 million
1:56 PM $ 0.0₅133
+0.01%
$ 278.14 million $ 26.2 million
1:55 PM $ 0.0₅132
+0.04%
$ 278.14 million $ 26.19 million
1:54 PM $ 0.0₅132
-0.04%
$ 278.12 million $ 26.16 million
1:53 PM $ 0.0₅132
+0.02%
$ 278.12 million $ 26.16 million
1:52 PM $ 0.0₅132
-0.03%
$ 278.12 million $ 26.16 million
1:51 PM $ 0.0₅133
+0.00%
$ 278.12 million $ 26.15 million
1:50 PM $ 0.0₅133
+0.00%
$ 278.12 million $ 26.14 million
1:49 PM $ 0.0₅133
+0.05%
$ 278.27 million $ 26.13 million
1:48 PM $ 0.0₅132
-0.02%
$ 278.27 million $ 26.13 million
1:47 PM $ 0.0₅132
+0.03%
$ 278.27 million $ 26.12 million
1:46 PM $ 0.0₅132
-0.03%
$ 278.27 million $ 26.12 million
1:45 PM $ 0.0₅132
+0.00%
$ 278.27 million $ 26.13 million
1:44 PM $ 0.0₅132
-0.01%
$ 278.18 million $ 26.12 million
1:43 PM $ 0.0₅132
+0.04%
$ 278.18 million $ 26.14 million
1:42 PM $ 0.0₅132
+0.00%
$ 278.18 million $ 26.15 million
1:41 PM $ 0.0₅132
-0.03%
$ 278.18 million $ 26.16 million
1:40 PM $ 0.0₅132
-0.01%
$ 278.18 million $ 26.16 million
1:39 PM $ 0.0₅132
+0.04%
$ 278.18 million $ 26.13 million
1:38 PM $ 0.0₅132
+0.01%
$ 278.18 million $ 26.14 million