Ape and Pepe Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₆917
+0.01%
$ 192.59 million $ 18.12 million
11:45 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.11 million
11:44 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 18.11 million
11:43 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 18.11 million
11:42 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.11 million
11:41 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 18.1 million
11:40 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 18.09 million
11:39 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.09 million
11:38 AM $ 0.0₆917
+0.01%
$ 192.57 million $ 18.08 million
11:37 AM $ 0.0₆917
+0.03%
$ 192.57 million $ 18.07 million
11:36 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.07 million
11:35 AM $ 0.0₆917
+0.02%
$ 192.57 million $ 18.06 million
11:34 AM $ 0.0₆917
+0.00%
$ 192.47 million $ 18.05 million
11:33 AM $ 0.0₆917
+0.02%
$ 192.47 million $ 18.05 million
11:32 AM $ 0.0₆916
+0.01%
$ 192.47 million $ 18.05 million
11:31 AM $ 0.0₆916
+0.00%
$ 192.47 million $ 18.05 million
11:30 AM $ 0.0₆916
+0.01%
$ 192.47 million $ 18.05 million
11:29 AM $ 0.0₆916
+0.01%
$ 192.41 million $ 18.05 million
11:28 AM $ 0.0₆916
+0.00%
$ 192.41 million $ 18.04 million
11:27 AM $ 0.0₆916
+0.03%
$ 192.41 million $ 18.04 million
11:26 AM $ 0.0₆916
-0.01%
$ 192.41 million $ 18.04 million
11:25 AM $ 0.0₆916
+0.00%
$ 192.41 million $ 18.03 million
11:24 AM $ 0.0₆916
+0.01%
$ 192.39 million $ 18.03 million
11:23 AM $ 0.0₆916
+0.01%
$ 192.39 million $ 18.02 million
11:22 AM $ 0.0₆916
+0.00%
$ 192.39 million $ 18.02 million
11:21 AM $ 0.0₆916
-0.01%
$ 192.39 million $ 18.01 million
11:20 AM $ 0.0₆916
-0.01%
$ 192.39 million $ 18.01 million
11:19 AM $ 0.0₆916
+0.02%
$ 192.4 million $ 18.01 million
11:18 AM $ 0.0₆916
-0.02%
$ 192.4 million $ 18.01 million
11:17 AM $ 0.0₆916
+0.02%
$ 192.4 million $ 18.01 million
11:16 AM $ 0.0₆916
-0.02%
$ 192.4 million $ 18.01 million
11:15 AM $ 0.0₆916
-0.02%
$ 192.4 million $ 18.02 million
11:14 AM $ 0.0₆916
+0.00%
$ 192.38 million $ 18.02 million
11:13 AM $ 0.0₆916
+0.02%
$ 192.38 million $ 18.03 million
11:12 AM $ 0.0₆916
+0.00%
$ 192.38 million $ 18.03 million
11:11 AM $ 0.0₆916
+0.00%
$ 192.38 million $ 18.04 million
11:10 AM $ 0.0₆916
-0.01%
$ 192.38 million $ 18.05 million
11:09 AM $ 0.0₆916
+0.01%
$ 192.36 million $ 18.05 million
11:08 AM $ 0.0₆916
+0.00%
$ 192.36 million $ 18.05 million
11:07 AM $ 0.0₆916
+0.00%
$ 192.36 million $ 18.05 million
11:06 AM $ 0.0₆916
+0.00%
$ 192.36 million $ 18.05 million
11:05 AM $ 0.0₆916
+0.00%
$ 192.36 million $ 18.04 million
11:04 AM $ 0.0₆916
+0.01%
$ 192.35 million $ 18.05 million
11:03 AM $ 0.0₆916
-0.01%
$ 192.35 million $ 18.06 million
11:02 AM $ 0.0₆916
-0.02%
$ 192.35 million $ 18.07 million
11:01 AM $ 0.0₆916
+0.02%
$ 192.35 million $ 18.08 million
11:00 AM $ 0.0₆916
+0.01%
$ 192.35 million $ 18.09 million
10:59 AM $ 0.0₆916
+0.00%
$ 192.34 million $ 18.1 million
10:58 AM $ 0.0₆916
+0.00%
$ 192.34 million $ 18.11 million
10:57 AM $ 0.0₆916
-0.01%
$ 192.34 million $ 18.11 million