Ape and Pepe Historical Data

APEPE Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₅119
+0.13%
$ 249.3 million $ 40.39 million
May 19, 5 AM $ 0.0₅119
+0.05%
$ 248.98 million $ 40.51 million
May 19, 4 AM $ 0.0₅118
+0.06%
$ 248.85 million $ 40.99 million
May 19, 3 AM $ 0.0₅118
+0.33%
$ 248.71 million $ 41.14 million
May 19, 2 AM $ 0.0₅118
-0.10%
$ 247.89 million $ 40.65 million
May 19, 1 AM $ 0.0₅118
-0.49%
$ 248.15 million $ 40.12 million
May 19, 12 AM $ 0.0₅119
+0.46%
$ 249.37 million $ 40.07 million
May 18, 11 PM $ 0.0₅118
-0.12%
$ 248.23 million $ 40.09 million
May 18, 10 PM $ 0.0₅118
-0.32%
$ 248.53 million $ 40.83 million
May 18, 9 PM $ 0.0₅119
+0.32%
$ 249.32 million $ 40.59 million
May 18, 8 PM $ 0.0₅118
-0.11%
$ 248.53 million $ 39.76 million
May 18, 7 PM $ 0.0₅118
+0.36%
$ 248.8 million $ 38.6 million
May 18, 6 PM $ 0.0₅118
-0.36%
$ 247.9 million $ 37.96 million
May 18, 5 PM $ 0.0₅118
+0.12%
$ 248.82 million $ 37.51 million
May 18, 4 PM $ 0.0₅118
-0.28%
$ 248.53 million $ 38.34 million
May 18, 3 PM $ 0.0₅119
+0.25%
$ 249.22 million $ 38.17 million
May 18, 2 PM $ 0.0₅118
-0.06%
$ 248.59 million $ 38.19 million
May 18, 1 PM $ 0.0₅118
-0.17%
$ 248.73 million $ 37.5 million
May 18, 12 PM $ 0.0₅119
-0.01%
$ 249.15 million $ 36.26 million
May 18, 11 AM $ 0.0₅119
+0.50%
$ 249.16 million $ 35.11 million
May 18, 10 AM $ 0.0₅118
-0.04%
$ 247.93 million $ 34.85 million
May 18, 9 AM $ 0.0₅118
-0.12%
$ 248.04 million $ 34.87 million
May 18, 8 AM $ 0.0₅118
-0.04%
$ 248.35 million $ 35.03 million
May 18, 7 AM $ 0.0₅118
-0.96%
$ 248.45 million $ 34.64 million
May 18, 6 AM $ 0.0₅119
-0.10%
$ 250.87 million $ 34.3 million
May 18, 5 AM $ 0.0₅12
+0.02%
$ 251.14 million $ 34.04 million
May 18, 4 AM $ 0.0₅12
-1.32%
$ 251.08 million $ 33.17 million
May 18, 3 AM $ 0.0₅121
-0.10%
$ 254.44 million $ 32.76 million
May 18, 2 AM $ 0.0₅121
+0.04%
$ 254.68 million $ 32.1 million
May 18, 1 AM $ 0.0₅121
+0.24%
$ 254.59 million $ 31.4 million
May 18, 12 AM $ 0.0₅121
+0.05%
$ 254 million $ 30.49 million
May 17, 11 PM $ 0.0₅121
+0.74%
$ 253.85 million $ 29.11 million
May 17, 10 PM $ 0.0₅12
-0.53%
$ 251.99 million $ 27.78 million
May 17, 9 PM $ 0.0₅121
+0.18%
$ 253.33 million $ 27.4 million
May 17, 8 PM $ 0.0₅12
-0.45%
$ 252.88 million $ 27.13 million
May 17, 7 PM $ 0.0₅121
+0.29%
$ 254.02 million $ 27.78 million
May 17, 6 PM $ 0.0₅121
+0.09%
$ 253.28 million $ 28.34 million
May 17, 5 PM $ 0.0₅12
+0.01%
$ 253.05 million $ 28.58 million
May 17, 4 PM $ 0.0₅12
-0.29%
$ 253.03 million $ 28.46 million
May 17, 3 PM $ 0.0₅121
+0.26%
$ 253.75 million $ 28.27 million
May 17, 2 PM $ 0.0₅121
+0.55%
$ 253.08 million $ 27.67 million
May 17, 1 PM $ 0.0₅12
-0.07%
$ 251.7 million $ 26.92 million
May 17, 12 PM $ 0.0₅12
+0.15%
$ 251.88 million $ 26.32 million
May 17, 11 AM $ 0.0₅12
+0.04%
$ 251.5 million $ 26.05 million
May 17, 10 AM $ 0.0₅12
+0.18%
$ 251.41 million $ 25.62 million
May 17, 9 AM $ 0.0₅12
+0.15%
$ 250.97 million $ 25.28 million
May 17, 8 AM $ 0.0₅119
+0.01%
$ 250.59 million $ 25.01 million
May 17, 7 AM $ 0.0₅119
+0.07%
$ 250.56 million $ 25.23 million
May 17, 6 AM $ 0.0₅119
-0.14%
$ 250.37 million $ 25.15 million
May 17, 5 AM $ 0.0₅119
-0.02%
$ 250.72 million $ 25.06 million