Ape and Pepe Historical Data

APEPE Page 27
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₅133
+0.02%
$ 279.38 million $ 25.53 million
2:54 PM $ 0.0₅133
-0.01%
$ 279.03 million $ 25.53 million
2:53 PM $ 0.0₅133
-0.01%
$ 279.03 million $ 25.54 million
2:52 PM $ 0.0₅133
+0.00%
$ 279.03 million $ 25.56 million
2:51 PM $ 0.0₅133
+0.01%
$ 279.03 million $ 25.58 million
2:50 PM $ 0.0₅133
+0.04%
$ 279.03 million $ 25.6 million
2:49 PM $ 0.0₅133
-0.01%
$ 278.96 million $ 25.62 million
2:48 PM $ 0.0₅133
+0.05%
$ 278.96 million $ 25.62 million
2:47 PM $ 0.0₅133
+0.00%
$ 278.96 million $ 25.64 million
2:46 PM $ 0.0₅133
+0.01%
$ 278.96 million $ 25.65 million
2:45 PM $ 0.0₅133
+0.04%
$ 278.96 million $ 25.66 million
2:44 PM $ 0.0₅133
+0.03%
$ 278.74 million $ 25.64 million
2:43 PM $ 0.0₅133
+0.00%
$ 278.74 million $ 25.65 million
2:42 PM $ 0.0₅133
+0.01%
$ 278.74 million $ 25.65 million
2:41 PM $ 0.0₅133
+0.01%
$ 278.74 million $ 25.65 million
2:40 PM $ 0.0₅133
-0.02%
$ 278.74 million $ 25.65 million
2:39 PM $ 0.0₅133
-0.01%
$ 278.67 million $ 25.6 million
2:38 PM $ 0.0₅133
+0.01%
$ 278.67 million $ 25.61 million
2:37 PM $ 0.0₅133
+0.01%
$ 278.67 million $ 25.61 million
2:36 PM $ 0.0₅133
+0.00%
$ 278.67 million $ 25.61 million
2:35 PM $ 0.0₅133
+0.00%
$ 278.67 million $ 25.6 million
2:34 PM $ 0.0₅133
-0.01%
$ 278.65 million $ 25.58 million
2:33 PM $ 0.0₅133
+0.02%
$ 278.65 million $ 25.58 million
2:32 PM $ 0.0₅133
-0.02%
$ 278.65 million $ 25.58 million
2:31 PM $ 0.0₅133
+0.02%
$ 278.65 million $ 25.59 million
2:30 PM $ 0.0₅133
-0.04%
$ 278.65 million $ 25.61 million
2:29 PM $ 0.0₅133
+0.02%
$ 278.71 million $ 25.61 million
2:28 PM $ 0.0₅133
+0.06%
$ 278.71 million $ 25.63 million
2:27 PM $ 0.0₅133
-0.03%
$ 278.71 million $ 25.65 million
2:26 PM $ 0.0₅133
-0.02%
$ 278.71 million $ 25.68 million
2:25 PM $ 0.0₅133
+0.09%
$ 278.71 million $ 25.71 million
2:24 PM $ 0.0₅133
+0.10%
$ 278.37 million $ 25.74 million
2:23 PM $ 0.0₅132
-0.06%
$ 278.37 million $ 25.77 million
2:22 PM $ 0.0₅133
+0.00%
$ 278.37 million $ 25.77 million
2:21 PM $ 0.0₅133
+0.03%
$ 278.37 million $ 25.81 million
2:20 PM $ 0.0₅132
-0.01%
$ 278.37 million $ 25.83 million
2:19 PM $ 0.0₅132
+0.01%
$ 278.24 million $ 25.84 million
2:18 PM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.86 million
2:17 PM $ 0.0₅132
-0.01%
$ 278.24 million $ 25.92 million
2:16 PM $ 0.0₅133
+0.04%
$ 278.24 million $ 25.92 million
2:15 PM $ 0.0₅132
-0.03%
$ 278.24 million $ 25.95 million
2:14 PM $ 0.0₅132
-0.01%
$ 278.23 million $ 25.98 million
2:13 PM $ 0.0₅133
+0.03%
$ 278.23 million $ 26 million
2:12 PM $ 0.0₅132
-0.01%
$ 278.23 million $ 26.03 million
2:11 PM $ 0.0₅132
+0.00%
$ 278.23 million $ 26.04 million
2:10 PM $ 0.0₅132
-0.03%
$ 278.23 million $ 26.05 million
2:09 PM $ 0.0₅133
+0.04%
$ 278.27 million $ 26.06 million
2:08 PM $ 0.0₅132
+0.01%
$ 278.27 million $ 26.07 million
2:07 PM $ 0.0₅132
+0.01%
$ 278.27 million $ 26.08 million
2:06 PM $ 0.0₅132
-0.05%
$ 278.27 million $ 26.09 million