Ape and Pepe Historical Data

APEPE Page 27
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.07 million
12:26 PM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.07 million
12:25 PM $ 0.0₆917
-0.02%
$ 192.56 million $ 18.07 million
12:24 PM $ 0.0₆917
+0.00%
$ 192.6 million $ 18.08 million
12:23 PM $ 0.0₆917
+0.01%
$ 192.6 million $ 18.09 million
12:22 PM $ 0.0₆917
-0.02%
$ 192.6 million $ 18.09 million
12:21 PM $ 0.0₆917
-0.01%
$ 192.6 million $ 18.08 million
12:20 PM $ 0.0₆917
+0.00%
$ 192.6 million $ 18.08 million
12:19 PM $ 0.0₆917
-0.02%
$ 192.63 million $ 18.08 million
12:18 PM $ 0.0₆917
+0.03%
$ 192.63 million $ 18.08 million
12:17 PM $ 0.0₆917
+0.01%
$ 192.63 million $ 18.08 million
12:16 PM $ 0.0₆917
-0.01%
$ 192.63 million $ 18.07 million
12:15 PM $ 0.0₆917
-0.01%
$ 192.63 million $ 18.07 million
12:14 PM $ 0.0₆917
+0.01%
$ 192.64 million $ 18.08 million
12:13 PM $ 0.0₆917
-0.01%
$ 192.64 million $ 18.09 million
12:12 PM $ 0.0₆917
+0.01%
$ 192.64 million $ 18.09 million
12:11 PM $ 0.0₆917
-0.02%
$ 192.64 million $ 18.09 million
12:10 PM $ 0.0₆917
+0.00%
$ 192.64 million $ 18.09 million
12:09 PM $ 0.0₆917
+0.00%
$ 192.67 million $ 18.08 million
12:08 PM $ 0.0₆917
+0.00%
$ 192.67 million $ 18.09 million
12:07 PM $ 0.0₆917
+0.00%
$ 192.67 million $ 18.09 million
12:06 PM $ 0.0₆918
-0.01%
$ 192.67 million $ 18.08 million
12:05 PM $ 0.0₆918
+0.00%
$ 192.67 million $ 18.08 million
12:04 PM $ 0.0₆918
+0.01%
$ 192.71 million $ 18.08 million
12:03 PM $ 0.0₆918
+0.00%
$ 192.71 million $ 18.08 million
12:02 PM $ 0.0₆918
+0.03%
$ 192.71 million $ 18.08 million
12:01 PM $ 0.0₆917
+0.01%
$ 192.71 million $ 18.07 million
12:00 PM $ 0.0₆917
+0.00%
$ 192.71 million $ 18.07 million
11:59 AM $ 0.0₆917
+0.03%
$ 192.66 million $ 18.07 million
11:58 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 18.07 million
11:57 AM $ 0.0₆917
+0.01%
$ 192.66 million $ 18.07 million
11:56 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 18.07 million
11:55 AM $ 0.0₆917
+0.00%
$ 192.66 million $ 18.08 million
11:54 AM $ 0.0₆917
+0.00%
$ 192.58 million $ 18.09 million
11:53 AM $ 0.0₆917
+0.00%
$ 192.58 million $ 18.1 million
11:52 AM $ 0.0₆917
+0.01%
$ 192.58 million $ 18.1 million
11:51 AM $ 0.0₆917
-0.01%
$ 192.58 million $ 18.11 million
11:50 AM $ 0.0₆917
-0.01%
$ 192.58 million $ 18.11 million
11:49 AM $ 0.0₆917
+0.01%
$ 192.59 million $ 18.12 million
11:48 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.11 million
11:47 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.11 million
11:46 AM $ 0.0₆917
+0.01%
$ 192.59 million $ 18.12 million
11:45 AM $ 0.0₆917
+0.00%
$ 192.59 million $ 18.11 million
11:44 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 18.11 million
11:43 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 18.11 million
11:42 AM $ 0.0₆917
+0.00%
$ 192.56 million $ 18.11 million
11:41 AM $ 0.0₆917
+0.01%
$ 192.56 million $ 18.1 million
11:40 AM $ 0.0₆917
-0.01%
$ 192.56 million $ 18.09 million
11:39 AM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.09 million
11:38 AM $ 0.0₆917
+0.01%
$ 192.57 million $ 18.08 million