Ape and Pepe Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₆956
-0.01%
$ 34.29 million $ 14.57 million
Feb 15, 3 AM $ 0.0₆956
+0.00%
$ 34.3 million $ 13.62 million
Feb 15, 2 AM $ 0.0₆956
-0.15%
$ 34.29 million $ 12.61 million
Feb 15, 1 AM $ 0.0₆957
+0.06%
$ 34.35 million $ 11.93 million
Feb 15, 12 AM $ 0.0₆957
-0.12%
$ 34.32 million $ 11.94 million
Feb 14, 11 PM $ 0.0₆958
+0.04%
$ 34.36 million $ 12.26 million
Feb 14, 10 PM $ 0.0₆957
+0.04%
$ 34.34 million $ 12.5 million
Feb 14, 9 PM $ 0.0₆957
+0.05%
$ 34.33 million $ 12.58 million
Feb 14, 8 PM $ 0.0₆956
-0.03%
$ 34.32 million $ 12.37 million
Feb 14, 7 PM $ 0.0₆957
+0.05%
$ 34.32 million $ 12.98 million
Feb 14, 6 PM $ 0.0₆956
+0.14%
$ 34.31 million $ 12.7 million
Feb 14, 5 PM $ 0.0₆955
-0.12%
$ 34.25 million $ 12.66 million
Feb 14, 4 PM $ 0.0₆956
+0.40%
$ 34.3 million $ 12.52 million
Feb 14, 3 PM $ 0.0₆952
-0.18%
$ 34.16 million $ 12.31 million
Feb 14, 2 PM $ 0.0₆954
-0.05%
$ 34.22 million $ 12.42 million
Feb 14, 1 PM $ 0.0₆954
-0.03%
$ 34.24 million $ 12.35 million
Feb 14, 12 PM $ 0.0₆955
+0.11%
$ 34.25 million $ 12.49 million
Feb 14, 11 AM $ 0.0₆954
+0.05%
$ 34.21 million $ 12.9 million
Feb 14, 10 AM $ 0.0₆953
-0.14%
$ 34.19 million $ 12.78 million
Feb 14, 9 AM $ 0.0₆954
-0.13%
$ 34.24 million $ 12.7 million
Feb 14, 8 AM $ 0.0₆956
-0.06%
$ 34.29 million $ 13.3 million
Feb 14, 7 AM $ 0.0₆956
+0.28%
$ 34.31 million $ 13.48 million
Feb 14, 6 AM $ 0.0₆954
+0.04%
$ 34.21 million $ 13.61 million
Feb 14, 5 AM $ 0.0₆953
-0.02%
$ 34.2 million $ 13.34 million
Feb 14, 4 AM $ 0.0₆953
-0.28%
$ 34.2 million $ 13.12 million
Feb 14, 3 AM $ 0.0₆956
-0.10%
$ 34.3 million $ 13.05 million
Feb 14, 2 AM $ 0.0₆957
+0.04%
$ 34.33 million $ 13.09 million
Feb 14, 1 AM $ 0.0₆957
+0.00%
$ 34.32 million $ 12.96 million
Feb 14, 12 AM $ 0.0₆957
-0.11%
$ 34.32 million $ 12.78 million
Feb 13, 11 PM $ 0.0₆958
-0.12%
$ 34.36 million $ 12.51 million
Feb 13, 10 PM $ 0.0₆959
-0.02%
$ 34.4 million $ 12.63 million
Feb 13, 9 PM $ 0.0₆959
+0.03%
$ 34.4 million $ 12.2 million
Feb 13, 8 PM $ 0.0₆959
+0.01%
$ 34.39 million $ 12.1 million
Feb 13, 7 PM $ 0.0₆959
-0.09%
$ 34.39 million $ 11.31 million
Feb 13, 6 PM $ 0.0₆96
-0.11%
$ 34.43 million $ 11.24 million
Feb 13, 5 PM $ 0.0₆961
+0.30%
$ 34.47 million $ 11.13 million
Feb 13, 4 PM $ 0.0₆958
+0.09%
$ 34.36 million $ 11.67 million
Feb 13, 3 PM $ 0.0₆957
+0.31%
$ 34.34 million $ 12.5 million
Feb 13, 2 PM $ 0.0₆954
+0.10%
$ 34.23 million $ 12.67 million
Feb 13, 1 PM $ 0.0₆953
+0.06%
$ 34.2 million $ 12.54 million
Feb 13, 12 PM $ 0.0₆953
+0.15%
$ 34.18 million $ 12.46 million
Feb 13, 11 AM $ 0.0₆951
-0.15%
$ 34.13 million $ 12.32 million
Feb 13, 10 AM $ 0.0₆953
+0.25%
$ 34.18 million $ 12.24 million
Feb 13, 9 AM $ 0.0₆95
+0.00%
$ 34.09 million $ 12.52 million
Feb 13, 8 AM $ 0.0₆95
+0.54%
$ 34.09 million $ 12.34 million
Feb 13, 7 AM $ 0.0₆945
+0.24%
$ 33.91 million $ 12.22 million
Feb 13, 6 AM $ 0.0₆943
-0.03%
$ 33.83 million $ 11.93 million
Feb 13, 5 AM $ 0.0₆943
-0.10%
$ 33.84 million $ 12.12 million
Feb 13, 4 AM $ 0.0₆944
+0.06%
$ 33.87 million $ 12.36 million
Feb 13, 3 AM $ 0.0₆944
+0.02%
$ 33.85 million $ 12.31 million