Ape and Pepe Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅119
-0.02%
$ 250.72 million $ 25.06 million
May 17, 4 AM $ 0.0₅119
+0.29%
$ 250.76 million $ 25.61 million
May 17, 3 AM $ 0.0₅119
-0.28%
$ 250.03 million $ 26.41 million
May 17, 2 AM $ 0.0₅119
+0.21%
$ 250.74 million $ 26.63 million
May 17, 1 AM $ 0.0₅119
+0.57%
$ 250.22 million $ 27.47 million
May 17, 12 AM $ 0.0₅118
+0.68%
$ 248.81 million $ 28.01 million
May 16, 11 PM $ 0.0₅118
-0.02%
$ 247.13 million $ 28.47 million
May 16, 10 PM $ 0.0₅118
-0.10%
$ 247.17 million $ 28.26 million
May 16, 9 PM $ 0.0₅118
+0.07%
$ 247.41 million $ 27.44 million
May 16, 8 PM $ 0.0₅118
+0.08%
$ 247.23 million $ 27.06 million
May 16, 7 PM $ 0.0₅118
-0.07%
$ 247.03 million $ 26.49 million
May 16, 6 PM $ 0.0₅118
+0.09%
$ 247.21 million $ 25.81 million
May 16, 5 PM $ 0.0₅118
+0.25%
$ 246.97 million $ 24.8 million
May 16, 4 PM $ 0.0₅117
-0.31%
$ 246.36 million $ 23.52 million
May 16, 3 PM $ 0.0₅118
+0.06%
$ 247.12 million $ 22.83 million
May 16, 2 PM $ 0.0₅118
+0.05%
$ 246.98 million $ 22.03 million
May 16, 1 PM $ 0.0₅118
+0.03%
$ 246.91 million $ 22.15 million
May 16, 12 PM $ 0.0₅118
+0.32%
$ 246.84 million $ 22.98 million
May 16, 11 AM $ 0.0₅117
+0.15%
$ 246.05 million $ 23.21 million
May 16, 10 AM $ 0.0₅117
+0.16%
$ 245.68 million $ 23.73 million
May 16, 9 AM $ 0.0₅117
-0.04%
$ 245.26 million $ 24.17 million
May 16, 8 AM $ 0.0₅117
+0.01%
$ 245.37 million $ 25.07 million
May 16, 7 AM $ 0.0₅117
-0.99%
$ 245.35 million $ 25.78 million
May 16, 6 AM $ 0.0₅118
-0.43%
$ 247.83 million $ 25.67 million
May 16, 5 AM $ 0.0₅119
+0.08%
$ 248.89 million $ 25.4 million
May 16, 4 AM $ 0.0₅118
-0.35%
$ 248.69 million $ 24.99 million
May 16, 3 AM $ 0.0₅119
-0.04%
$ 249.56 million $ 24.32 million
May 16, 2 AM $ 0.0₅119
+0.01%
$ 249.66 million $ 24.19 million
May 16, 1 AM $ 0.0₅119
-0.26%
$ 249.64 million $ 23.53 million
May 16, 12 AM $ 0.0₅119
-0.73%
$ 250.29 million $ 23 million
May 15, 11 PM $ 0.0₅12
+0.16%
$ 252.13 million $ 22.95 million
May 15, 10 PM $ 0.0₅12
+0.12%
$ 251.74 million $ 22.75 million
May 15, 9 PM $ 0.0₅12
+0.02%
$ 251.44 million $ 22.61 million
May 15, 8 PM $ 0.0₅12
-0.15%
$ 251.38 million $ 22.32 million
May 15, 7 PM $ 0.0₅12
+0.11%
$ 251.76 million $ 22.04 million
May 15, 6 PM $ 0.0₅12
+0.00%
$ 251.49 million $ 21.72 million
May 15, 5 PM $ 0.0₅12
+0.28%
$ 251.52 million $ 21.75 million
May 15, 4 PM $ 0.0₅119
+0.12%
$ 250.83 million $ 22.18 million
May 15, 3 PM $ 0.0₅119
+0.28%
$ 250.54 million $ 22.75 million
May 15, 2 PM $ 0.0₅119
+0.15%
$ 249.83 million $ 23.16 million
May 15, 1 PM $ 0.0₅119
-0.30%
$ 249.47 million $ 23.03 million
May 15, 12 PM $ 0.0₅119
+0.17%
$ 250.22 million $ 22.2 million
May 15, 11 AM $ 0.0₅119
+0.18%
$ 249.81 million $ 21.94 million
May 15, 10 AM $ 0.0₅119
+0.05%
$ 249.35 million $ 21.43 million
May 15, 9 AM $ 0.0₅119
-0.06%
$ 249.24 million $ 21.2 million
May 15, 8 AM $ 0.0₅119
-0.07%
$ 249.4 million $ 20.66 million
May 15, 7 AM $ 0.0₅119
+0.11%
$ 249.5 million $ 19.73 million
May 15, 6 AM $ 0.0₅119
-0.22%
$ 249.22 million $ 19.76 million
May 15, 5 AM $ 0.0₅119
-0.30%
$ 249.76 million $ 20.06 million
May 15, 4 AM $ 0.0₅119
+0.51%
$ 250.49 million $ 20.88 million