Ape and Pepe Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0₅133
+0.03%
$ 279.8 million $ 25.8 million
4:44 PM $ 0.0₅133
+0.02%
$ 279.72 million $ 25.78 million
4:43 PM $ 0.0₅133
+0.00%
$ 279.72 million $ 25.75 million
4:42 PM $ 0.0₅133
-0.01%
$ 279.72 million $ 25.72 million
4:41 PM $ 0.0₅133
-0.04%
$ 279.72 million $ 25.69 million
4:40 PM $ 0.0₅133
+0.03%
$ 279.72 million $ 25.67 million
4:39 PM $ 0.0₅133
+0.01%
$ 279.73 million $ 25.65 million
4:38 PM $ 0.0₅133
+0.01%
$ 279.73 million $ 25.63 million
4:37 PM $ 0.0₅133
+0.00%
$ 279.73 million $ 25.63 million
4:36 PM $ 0.0₅133
-0.03%
$ 279.73 million $ 25.63 million
4:35 PM $ 0.0₅133
+0.02%
$ 279.73 million $ 25.63 million
4:34 PM $ 0.0₅133
+0.03%
$ 279.67 million $ 25.64 million
4:33 PM $ 0.0₅133
+0.01%
$ 279.67 million $ 25.64 million
4:32 PM $ 0.0₅133
-0.03%
$ 279.67 million $ 25.65 million
4:31 PM $ 0.0₅133
-0.01%
$ 279.67 million $ 25.66 million
4:30 PM $ 0.0₅133
+0.04%
$ 279.67 million $ 25.65 million
4:29 PM $ 0.0₅133
-0.03%
$ 279.58 million $ 25.65 million
4:28 PM $ 0.0₅133
+0.03%
$ 279.58 million $ 25.64 million
4:27 PM $ 0.0₅133
-0.04%
$ 279.58 million $ 25.64 million
4:26 PM $ 0.0₅133
+0.01%
$ 279.58 million $ 25.65 million
4:25 PM $ 0.0₅133
+0.01%
$ 279.58 million $ 25.65 million
4:24 PM $ 0.0₅133
-0.02%
$ 279.66 million $ 25.65 million
4:23 PM $ 0.0₅133
+0.03%
$ 279.66 million $ 25.64 million
4:22 PM $ 0.0₅133
+0.04%
$ 279.66 million $ 25.64 million
4:21 PM $ 0.0₅133
+0.01%
$ 279.66 million $ 25.63 million
4:20 PM $ 0.0₅133
-0.02%
$ 279.66 million $ 25.63 million
4:19 PM $ 0.0₅133
-0.01%
$ 279.55 million $ 25.63 million
4:18 PM $ 0.0₅133
+0.00%
$ 279.55 million $ 25.63 million
4:17 PM $ 0.0₅133
+0.01%
$ 279.55 million $ 25.63 million
4:16 PM $ 0.0₅133
-0.01%
$ 279.55 million $ 25.61 million
4:15 PM $ 0.0₅133
-0.01%
$ 279.55 million $ 25.59 million
4:14 PM $ 0.0₅133
-0.01%
$ 279.61 million $ 25.58 million
4:13 PM $ 0.0₅133
+0.02%
$ 279.61 million $ 25.57 million
4:12 PM $ 0.0₅133
+0.01%
$ 279.61 million $ 25.57 million
4:11 PM $ 0.0₅133
-0.04%
$ 279.61 million $ 25.57 million
4:10 PM $ 0.0₅133
+0.05%
$ 279.61 million $ 25.57 million
4:09 PM $ 0.0₅133
+0.01%
$ 279.51 million $ 25.55 million
4:08 PM $ 0.0₅133
-0.04%
$ 279.51 million $ 25.55 million
4:07 PM $ 0.0₅133
+0.01%
$ 279.51 million $ 25.52 million
4:06 PM $ 0.0₅133
+0.02%
$ 279.51 million $ 25.5 million
4:05 PM $ 0.0₅133
+0.04%
$ 279.51 million $ 25.45 million
4:04 PM $ 0.0₅133
+0.02%
$ 279.36 million $ 25.38 million
4:03 PM $ 0.0₅133
+0.00%
$ 279.36 million $ 25.37 million
4:02 PM $ 0.0₅133
+0.00%
$ 279.36 million $ 25.35 million
4:01 PM $ 0.0₅133
+0.04%
$ 279.36 million $ 25.34 million
4:00 PM $ 0.0₅133
+0.13%
$ 279.36 million $ 25.34 million
3:59 PM $ 0.0₅133
+0.00%
$ 278.82 million $ 25.33 million
3:58 PM $ 0.0₅133
-0.01%
$ 278.82 million $ 25.32 million
3:57 PM $ 0.0₅133
+0.00%
$ 278.82 million $ 25.33 million
3:56 PM $ 0.0₅133
-0.01%
$ 278.82 million $ 25.34 million