Ape and Pepe Historical Data

APEPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₆944
+0.06%
$ 33.87 million $ 12.36 million
Feb 13, 3 AM $ 0.0₆944
+0.02%
$ 33.85 million $ 12.31 million
Feb 13, 2 AM $ 0.0₆943
+0.01%
$ 33.85 million $ 12.53 million
Feb 13, 1 AM $ 0.0₆943
+0.03%
$ 33.84 million $ 12.88 million
Feb 13, 12 AM $ 0.0₆943
+0.07%
$ 33.84 million $ 12.98 million
Feb 12, 11 PM $ 0.0₆942
+0.00%
$ 33.81 million $ 12.93 million
Feb 12, 10 PM $ 0.0₆942
-0.06%
$ 33.81 million $ 12.23 million
Feb 12, 9 PM $ 0.0₆943
+0.01%
$ 33.83 million $ 12.5 million
Feb 12, 8 PM $ 0.0₆943
+0.05%
$ 33.83 million $ 12.61 million
Feb 12, 7 PM $ 0.0₆942
+0.04%
$ 33.81 million $ 13 million
Feb 12, 6 PM $ 0.0₆942
+0.05%
$ 33.8 million $ 12.96 million
Feb 12, 5 PM $ 0.0₆942
+0.09%
$ 33.78 million $ 12.95 million
Feb 12, 4 PM $ 0.0₆941
-0.02%
$ 33.75 million $ 12.38 million
Feb 12, 3 PM $ 0.0₆941
+0.04%
$ 33.75 million $ 11.62 million
Feb 12, 2 PM $ 0.0₆941
+0.00%
$ 33.75 million $ 11.22 million
Feb 12, 1 PM $ 0.0₆941
-0.22%
$ 33.74 million $ 10.96 million
Feb 12, 12 PM $ 0.0₆943
-0.05%
$ 33.82 million $ 11.03 million
Feb 12, 11 AM $ 0.0₆943
+0.14%
$ 33.84 million $ 10.84 million
Feb 12, 10 AM $ 0.0₆942
+0.07%
$ 33.79 million $ 10.94 million
Feb 12, 9 AM $ 0.0₆941
+0.14%
$ 33.77 million $ 10.41 million
Feb 12, 8 AM $ 0.0₆94
+0.38%
$ 33.72 million $ 9.98 million
Feb 12, 7 AM $ 0.0₆936
+0.04%
$ 33.59 million $ 9.65 million
Feb 12, 6 AM $ 0.0₆936
+0.08%
$ 33.58 million $ 9.37 million
Feb 12, 5 AM $ 0.0₆935
+0.06%
$ 33.55 million $ 9.15 million
Feb 12, 4 AM $ 0.0₆935
+0.03%
$ 33.53 million $ 8.89 million
Feb 12, 3 AM $ 0.0₆934
+0.23%
$ 33.52 million $ 8.88 million
Feb 12, 2 AM $ 0.0₆932
+0.04%
$ 33.44 million $ 8.53 million
Feb 12, 1 AM $ 0.0₆932
-0.07%
$ 33.43 million $ 8.04 million
Feb 12, 12 AM $ 0.0₆932
+0.06%
$ 33.41 million $ 8.11 million
Feb 11, 11 PM $ 0.0₆932
-1.10%
$ 33.42 million $ 8.03 million
Feb 11, 10 PM $ 0.0₆942
-0.07%
$ 33.8 million $ 8.44 million
Feb 11, 9 PM $ 0.0₆943
+0.02%
$ 33.83 million $ 8.55 million
Feb 11, 8 PM $ 0.0₆943
-0.16%
$ 33.82 million $ 8.31 million
Feb 11, 7 PM $ 0.0₆945
-0.05%
$ 33.89 million $ 8.46 million
Feb 11, 6 PM $ 0.0₆945
-0.19%
$ 33.91 million $ 8.52 million
Feb 11, 5 PM $ 0.0₆947
+0.05%
$ 33.98 million $ 8.9 million
Feb 11, 4 PM $ 0.0₆946
+0.09%
$ 33.96 million $ 9.29 million
Feb 11, 3 PM $ 0.0₆945
-0.27%
$ 33.94 million $ 9.27 million
Feb 11, 2 PM $ 0.0₆948
+0.10%
$ 34.01 million $ 9.64 million
Feb 11, 1 PM $ 0.0₆947
+0.07%
$ 33.98 million $ 9.6 million
Feb 11, 12 PM $ 0.0₆946
+0.90%
$ 33.95 million $ 9.37 million
Feb 11, 11 AM $ 0.0₆938
+0.77%
$ 33.64 million $ 9.25 million
Feb 11, 10 AM $ 0.0₆931
+0.32%
$ 33.42 million $ 9.02 million
Feb 11, 9 AM $ 0.0₆928
+1.73%
$ 33.28 million $ 9.34 million
Feb 11, 8 AM $ 0.0₆912
+0.23%
$ 32.69 million $ 9.44 million
Feb 11, 7 AM $ 0.0₆91
-0.49%
$ 32.64 million $ 9.6 million
Feb 11, 6 AM $ 0.0₆914
-2.23%
$ 32.8 million $ 9.98 million
Feb 11, 5 AM $ 0.0₆935
-0.01%
$ 33.55 million $ 10.28 million
Feb 11, 4 AM $ 0.0₆935
-0.24%
$ 33.56 million $ 10.56 million
Feb 11, 3 AM $ 0.0₆938
+1.10%
$ 33.64 million $ 10.64 million