Ape and Pepe Historical Data

APEPE Page 29
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆918
+0.01%
$ 192.81 million $ 18.26 million
1:33 PM $ 0.0₆918
+0.01%
$ 192.81 million $ 18.25 million
1:32 PM $ 0.0₆918
+0.01%
$ 192.81 million $ 18.25 million
1:31 PM $ 0.0₆918
+0.02%
$ 192.81 million $ 18.24 million
1:30 PM $ 0.0₆918
-0.02%
$ 192.81 million $ 18.25 million
1:29 PM $ 0.0₆918
+0.02%
$ 192.76 million $ 18.25 million
1:28 PM $ 0.0₆918
+0.01%
$ 192.76 million $ 18.25 million
1:27 PM $ 0.0₆918
+0.03%
$ 192.76 million $ 18.27 million
1:26 PM $ 0.0₆918
+0.01%
$ 192.76 million $ 18.25 million
1:25 PM $ 0.0₆918
+0.00%
$ 192.76 million $ 18.25 million
1:24 PM $ 0.0₆918
+0.03%
$ 192.71 million $ 18.26 million
1:23 PM $ 0.0₆917
+0.01%
$ 192.71 million $ 18.27 million
1:22 PM $ 0.0₆917
+0.02%
$ 192.71 million $ 18.26 million
1:21 PM $ 0.0₆917
+0.02%
$ 192.71 million $ 18.24 million
1:20 PM $ 0.0₆917
-0.01%
$ 192.71 million $ 18.24 million
1:19 PM $ 0.0₆917
-0.01%
$ 192.55 million $ 18.22 million
1:18 PM $ 0.0₆917
+0.03%
$ 192.55 million $ 18.21 million
1:17 PM $ 0.0₆917
-0.01%
$ 192.55 million $ 18.21 million
1:16 PM $ 0.0₆917
-0.01%
$ 192.55 million $ 18.19 million
1:15 PM $ 0.0₆917
+0.02%
$ 192.55 million $ 18.18 million
1:14 PM $ 0.0₆917
+0.02%
$ 192.57 million $ 18.17 million
1:13 PM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.16 million
1:12 PM $ 0.0₆917
-0.02%
$ 192.57 million $ 18.15 million
1:11 PM $ 0.0₆917
+0.02%
$ 192.57 million $ 18.14 million
1:10 PM $ 0.0₆917
-0.01%
$ 192.57 million $ 18.13 million
1:09 PM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.12 million
1:08 PM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.11 million
1:07 PM $ 0.0₆917
+0.00%
$ 192.57 million $ 18.1 million
1:06 PM $ 0.0₆917
-0.02%
$ 192.57 million $ 18.09 million
1:05 PM $ 0.0₆917
-0.01%
$ 192.57 million $ 18.09 million
1:04 PM $ 0.0₆917
-0.01%
$ 192.63 million $ 18.09 million
1:03 PM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.09 million
1:02 PM $ 0.0₆917
-0.01%
$ 192.63 million $ 18.08 million
1:01 PM $ 0.0₆917
-0.02%
$ 192.63 million $ 18.06 million
1:00 PM $ 0.0₆918
-0.01%
$ 192.63 million $ 18.06 million
12:59 PM $ 0.0₆918
+0.01%
$ 192.7 million $ 18.06 million
12:58 PM $ 0.0₆918
+0.01%
$ 192.7 million $ 18.06 million
12:57 PM $ 0.0₆917
+0.00%
$ 192.7 million $ 18.06 million
12:56 PM $ 0.0₆917
-0.01%
$ 192.7 million $ 18.05 million
12:55 PM $ 0.0₆918
+0.03%
$ 192.7 million $ 18.05 million
12:54 PM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.05 million
12:53 PM $ 0.0₆917
+0.01%
$ 192.63 million $ 18.05 million
12:52 PM $ 0.0₆917
+0.02%
$ 192.63 million $ 18.04 million
12:51 PM $ 0.0₆917
+0.00%
$ 192.63 million $ 18.02 million
12:50 PM $ 0.0₆917
+0.02%
$ 192.63 million $ 18.03 million
12:49 PM $ 0.0₆917
+0.00%
$ 192.54 million $ 18.04 million
12:48 PM $ 0.0₆917
+0.00%
$ 192.54 million $ 18.04 million
12:47 PM $ 0.0₆917
+0.01%
$ 192.54 million $ 18.04 million
12:46 PM $ 0.0₆917
+0.01%
$ 192.54 million $ 18.03 million
12:45 PM $ 0.0₆917
+0.00%
$ 192.54 million $ 18.03 million