Ape and Pepe Historical Data

APEPE Page 29
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₅133
+0.00%
$ 279.76 million $ 26.51 million
5:28 PM $ 0.0₅133
+0.00%
$ 279.76 million $ 26.49 million
5:27 PM $ 0.0₅133
+0.00%
$ 279.76 million $ 26.48 million
5:26 PM $ 0.0₅133
+0.04%
$ 279.76 million $ 26.47 million
5:25 PM $ 0.0₅133
-0.03%
$ 279.76 million $ 26.45 million
5:24 PM $ 0.0₅133
-0.01%
$ 279.75 million $ 26.42 million
5:23 PM $ 0.0₅133
+0.02%
$ 279.75 million $ 26.4 million
5:22 PM $ 0.0₅133
+0.02%
$ 279.75 million $ 26.38 million
5:21 PM $ 0.0₅133
+0.02%
$ 279.75 million $ 26.37 million
5:20 PM $ 0.0₅133
-0.01%
$ 279.75 million $ 26.33 million
5:19 PM $ 0.0₅133
-0.02%
$ 279.67 million $ 26.3 million
5:18 PM $ 0.0₅133
-0.03%
$ 279.67 million $ 26.3 million
5:17 PM $ 0.0₅133
+0.01%
$ 279.67 million $ 26.28 million
5:16 PM $ 0.0₅133
+0.00%
$ 279.67 million $ 26.27 million
5:15 PM $ 0.0₅133
+0.02%
$ 279.67 million $ 26.26 million
5:14 PM $ 0.0₅133
-0.01%
$ 279.77 million $ 26.21 million
5:13 PM $ 0.0₅133
-0.01%
$ 279.77 million $ 26.2 million
5:12 PM $ 0.0₅133
+0.01%
$ 279.77 million $ 26.19 million
5:11 PM $ 0.0₅133
-0.02%
$ 279.77 million $ 26.19 million
5:10 PM $ 0.0₅133
+0.03%
$ 279.77 million $ 26.19 million
5:09 PM $ 0.0₅133
-0.04%
$ 279.73 million $ 26.13 million
5:08 PM $ 0.0₅133
-0.01%
$ 279.73 million $ 26.12 million
5:07 PM $ 0.0₅133
+0.04%
$ 279.73 million $ 26.12 million
5:06 PM $ 0.0₅133
-0.02%
$ 279.73 million $ 26.11 million
5:05 PM $ 0.0₅133
+0.03%
$ 279.73 million $ 26.11 million
5:04 PM $ 0.0₅133
-0.02%
$ 279.73 million $ 26.06 million
5:03 PM $ 0.0₅133
-0.01%
$ 279.73 million $ 26.03 million
5:02 PM $ 0.0₅133
-0.01%
$ 279.73 million $ 26.04 million
5:01 PM $ 0.0₅133
-0.01%
$ 279.73 million $ 26.04 million
5:00 PM $ 0.0₅133
+0.02%
$ 279.73 million $ 26.03 million
4:59 PM $ 0.0₅133
+0.00%
$ 279.78 million $ 25.98 million
4:58 PM $ 0.0₅133
-0.01%
$ 279.78 million $ 25.98 million
4:57 PM $ 0.0₅133
+0.00%
$ 279.78 million $ 25.98 million
4:56 PM $ 0.0₅133
-0.02%
$ 279.78 million $ 25.97 million
4:55 PM $ 0.0₅133
+0.03%
$ 279.78 million $ 25.96 million
4:54 PM $ 0.0₅133
-0.04%
$ 279.74 million $ 25.92 million
4:53 PM $ 0.0₅133
+0.03%
$ 279.74 million $ 25.91 million
4:52 PM $ 0.0₅133
+0.01%
$ 279.74 million $ 25.89 million
4:51 PM $ 0.0₅133
-0.03%
$ 279.74 million $ 25.9 million
4:50 PM $ 0.0₅133
+0.00%
$ 279.74 million $ 25.84 million
4:49 PM $ 0.0₅133
+0.01%
$ 279.8 million $ 25.84 million
4:48 PM $ 0.0₅133
+0.02%
$ 279.8 million $ 25.82 million
4:47 PM $ 0.0₅133
-0.03%
$ 279.8 million $ 25.81 million
4:46 PM $ 0.0₅133
-0.01%
$ 279.8 million $ 25.81 million
4:45 PM $ 0.0₅133
+0.03%
$ 279.8 million $ 25.8 million
4:44 PM $ 0.0₅133
+0.02%
$ 279.72 million $ 25.78 million
4:43 PM $ 0.0₅133
+0.00%
$ 279.72 million $ 25.75 million
4:42 PM $ 0.0₅133
-0.01%
$ 279.72 million $ 25.72 million
4:41 PM $ 0.0₅133
-0.04%
$ 279.72 million $ 25.69 million
4:40 PM $ 0.0₅133
+0.03%
$ 279.72 million $ 25.67 million