Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅121
+2.72%
$253.84 million $29.11 million
May 16, 2026 $0.0₅118
-1.98%
$247.28 million $28.47 million
May 15, 2026 $0.0₅12
-0.93%
$252.13 million $22.95 million
May 14, 2026 $0.0₅121
+2.10%
$254.49 million $22.65 million
May 13, 2026 $0.0₅119
-11.10%
$249.25 million $31.85 million
May 12, 2026 $0.0₅134
-6.76%
$280.36 million $33.47 million
May 11, 2026 $0.0₅143
-3.60%
$300.7 million $33.55 million
May 10, 2026 $0.0₅149
-7.21%
$311.91 million $30.1 million
May 9, 2026 $0.0₅16
+7.90%
$336.14 million $40.65 million
May 8, 2026 $0.0₅148
+3.98%
$311.52 million $42.77 million
May 7, 2026 $0.0₅143
+9.55%
$299.59 million $56.16 million
May 6, 2026 $0.0₅13
-3.02%
$273.48 million $30.58 million
May 5, 2026 $0.0₅134
+0.12%
$282 million $27.39 million
May 4, 2026 $0.0₅134
-0.33%
$281.67 million $41.55 million
May 3, 2026 $0.0₅135
+0.07%
$282.61 million $27.58 million
May 2, 2026 $0.0₅134
+0.11%
$282.41 million $32.46 million
May 1, 2026 $0.0₅134
-0.25%
$282.09 million $29.89 million
Apr 30, 2026 $0.0₅135
-0.03%
$282.87 million $26.38 million
Apr 29, 2026 $0.0₅135
-0.43%
$282.89 million $43.95 million
Apr 28, 2026 $0.0₅135
-1.48%
$284.11 million $36.43 million
Apr 27, 2026 $0.0₅137
+1.96%
$288.37 million $41.26 million
Apr 26, 2026 $0.0₅135
+1.55%
$282.83 million $30.05 million
Apr 25, 2026 $0.0₅132
+2.08%
$278.57 million $26.94 million
Apr 24, 2026 $0.0₅13
+0.83%
$272.41 million $41.72 million
Apr 23, 2026 $0.0₅129
-0.39%
$270.12 million $29.14 million
Apr 22, 2026 $0.0₅129
+0.17%
$271.18 million $38.12 million
Apr 21, 2026 $0.0₅129
+0.00%
$270.72 million $35.04 million
Apr 20, 2026 $0.0₅129
-0.72%
$270.7 million $43.82 million
Apr 19, 2026 $0.0₅13
-0.55%
$272.71 million $40.15 million
Apr 18, 2026 $0.0₅131
+0.38%
$274.22 million $24.18 million
Apr 17, 2026 $0.0₅13
+1.14%
$273.21 million $29.76 million
Apr 16, 2026 $0.0₅129
+0.05%
$270.12 million $30.94 million
Apr 15, 2026 $0.0₅129
+0.00%
$269.92 million $25.17 million
Apr 14, 2026 $0.0₅129
+1.70%
$270.04 million $26.56 million
Apr 13, 2026 $0.0₅126
-1.99%
$265.3 million $33.26 million
Apr 12, 2026 $0.0₅129
-3.46%
$270.82 million $29.15 million
Apr 11, 2026 $0.0₅134
+1.45%
$280.27 million $25.86 million
Apr 10, 2026 $0.0₅132
+2.25%
$276.52 million $29.75 million
Apr 9, 2026 $0.0₅129
+5.88%
$270.5 million $31.72 million
Apr 8, 2026 $0.0₅122
+0.91%
$255.4 million $30.13 million
Apr 7, 2026 $0.0₅121
-0.10%
$253.11 million $38.43 million
Apr 6, 2026 $0.0₅121
+1.37%
$253.36 million $32.37 million
Apr 5, 2026 $0.0₅119
+0.70%
$249.93 million $36.72 million
Apr 4, 2026 $0.0₅118
+1.34%
$248.18 million $34.71 million
Apr 3, 2026 $0.0₅117
-0.97%
$244.9 million $40.42 million
Apr 2, 2026 $0.0₅118
-1.67%
$247.29 million $33.22 million
Apr 1, 2026 $0.0₅12
+0.12%
$42.96 million $35.75 million
Mar 31, 2026 $0.0₅12
-0.04%
$42.91 million $27.22 million
Mar 30, 2026 $0.0₅12
+1.05%
$42.93 million $35.78 million
Mar 29, 2026 $0.0₅118
+0.19%
$42.49 million $20.94 million