Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₆915
-0.28%
$ 192.16 million $ 16.74 million
Jul 6, 10 PM $ 0.0₆918
-0.67%
$ 192.68 million $ 16.27 million
Jul 6, 9 PM $ 0.0₆924
+0.15%
$ 193.99 million $ 16.05 million
Jul 6, 8 PM $ 0.0₆922
+0.18%
$ 193.7 million $ 15.7 million
Jul 6, 7 PM $ 0.0₆921
-0.02%
$ 193.36 million $ 15.63 million
Jul 6, 6 PM $ 0.0₆921
+0.27%
$ 193.4 million $ 16.15 million
Jul 6, 5 PM $ 0.0₆918
-0.22%
$ 192.87 million $ 16.46 million
Jul 6, 4 PM $ 0.0₆92
-1.68%
$ 193.3 million $ 16.3 million
Jul 6, 3 PM $ 0.0₆937
+0.20%
$ 196.73 million $ 16.8 million
Jul 6, 2 PM $ 0.0₆935
+0.52%
$ 196.33 million $ 17.5 million
Jul 6, 1 PM $ 0.0₆93
+0.40%
$ 195.31 million $ 17.97 million
Jul 6, 12 PM $ 0.0₆926
+0.63%
$ 194.53 million $ 18.57 million
Jul 6, 11 AM $ 0.0₆921
-0.01%
$ 193.31 million $ 19.03 million
Jul 6, 10 AM $ 0.0₆921
+0.48%
$ 193.34 million $ 19.39 million
Jul 6, 9 AM $ 0.0₆916
-0.10%
$ 192.41 million $ 19.44 million
Jul 6, 8 AM $ 0.0₆917
-0.13%
$ 192.61 million $ 19.29 million
Jul 6, 7 AM $ 0.0₆918
+0.05%
$ 192.87 million $ 18.85 million
Jul 6, 6 AM $ 0.0₆918
-0.15%
$ 192.78 million $ 18.16 million
Jul 6, 5 AM $ 0.0₆919
+0.10%
$ 193.07 million $ 18.57 million
Jul 6, 4 AM $ 0.0₆918
+0.36%
$ 192.87 million $ 17.93 million
Jul 6, 3 AM $ 0.0₆915
-0.33%
$ 192.17 million $ 17.38 million
Jul 6, 2 AM $ 0.0₆918
-0.17%
$ 192.8 million $ 16.77 million
Jul 6, 1 AM $ 0.0₆92
-0.11%
$ 193.12 million $ 16.69 million
Jul 6, 12 AM $ 0.0₆921
+0.60%
$ 193.34 million $ 16.8 million
Jul 5, 11 PM $ 0.0₆915
-0.50%
$ 192.18 million $ 16.92 million
Jul 5, 10 PM $ 0.0₆92
-0.63%
$ 193.14 million $ 16.99 million
Jul 5, 9 PM $ 0.0₆925
+0.33%
$ 194.35 million $ 16.85 million
Jul 5, 8 PM $ 0.0₆922
-0.18%
$ 193.71 million $ 16.59 million
Jul 5, 7 PM $ 0.0₆924
+0.01%
$ 194.07 million $ 16.38 million
Jul 5, 6 PM $ 0.0₆924
+0.09%
$ 194.03 million $ 15.5 million
Jul 5, 5 PM $ 0.0₆923
+0.43%
$ 193.84 million $ 14.86 million
Jul 5, 4 PM $ 0.0₆919
-0.07%
$ 193.01 million $ 14.86 million
Jul 5, 3 PM $ 0.0₆92
-0.08%
$ 193.15 million $ 14.39 million
Jul 5, 2 PM $ 0.0₆921
+0.13%
$ 193.31 million $ 13.76 million
Jul 5, 1 PM $ 0.0₆919
+0.07%
$ 193.06 million $ 13.49 million
Jul 5, 12 PM $ 0.0₆919
+0.30%
$ 192.93 million $ 12.75 million
Jul 5, 11 AM $ 0.0₆916
-0.03%
$ 192.35 million $ 11.89 million
Jul 5, 10 AM $ 0.0₆916
+0.19%
$ 192.41 million $ 11.17 million
Jul 5, 9 AM $ 0.0₆915
-0.48%
$ 192.05 million $ 10.62 million
Jul 5, 8 AM $ 0.0₆919
-0.20%
$ 192.97 million $ 10.44 million
Jul 5, 7 AM $ 0.0₆921
+0.38%
$ 193.35 million $ 10.77 million
Jul 5, 6 AM $ 0.0₆917
+0.19%
$ 192.61 million $ 11.3 million
Jul 5, 5 AM $ 0.0₆915
-0.15%
$ 192.25 million $ 10.91 million
Jul 5, 4 AM $ 0.0₆917
+0.05%
$ 192.54 million $ 11.43 million
Jul 5, 3 AM $ 0.0₆916
-0.12%
$ 192.43 million $ 11.99 million
Jul 5, 2 AM $ 0.0₆917
-0.35%
$ 192.67 million $ 12.54 million
Jul 5, 1 AM $ 0.0₆921
-0.11%
$ 193.35 million $ 12.74 million
Jul 5, 12 AM $ 0.0₆922
-0.19%
$ 193.57 million $ 12.89 million
Jul 4, 11 PM $ 0.0₆923
+0.79%
$ 193.91 million $ 13.02 million
Jul 4, 10 PM $ 0.0₆916
-0.02%
$ 192.39 million $ 13.22 million