Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅121
+0.83%
$ 254.85 million $ 37.48 million
Apr 6, 3 PM $ 0.0₅12
+0.63%
$ 252.75 million $ 37.51 million
Apr 6, 2 PM $ 0.0₅12
+0.05%
$ 251.17 million $ 38.37 million
Apr 6, 1 PM $ 0.0₅12
-0.05%
$ 251 million $ 38.48 million
Apr 6, 12 PM $ 0.0₅12
+0.27%
$ 251.16 million $ 38.27 million
Apr 6, 11 AM $ 0.0₅119
-0.19%
$ 250.49 million $ 37.52 million
Apr 6, 10 AM $ 0.0₅12
+0.22%
$ 250.96 million $ 37.77 million
Apr 6, 9 AM $ 0.0₅119
+0.21%
$ 250.42 million $ 38.29 million
Apr 6, 8 AM $ 0.0₅119
-0.16%
$ 249.88 million $ 37.59 million
Apr 6, 7 AM $ 0.0₅119
+0.30%
$ 250.29 million $ 36.31 million
Apr 6, 6 AM $ 0.0₅119
-0.12%
$ 249.54 million $ 35.21 million
Apr 6, 5 AM $ 0.0₅119
-0.14%
$ 249.83 million $ 34.32 million
Apr 6, 4 AM $ 0.0₅119
+0.01%
$ 250.19 million $ 34.41 million
Apr 6, 3 AM $ 0.0₅119
+0.12%
$ 250.17 million $ 34.34 million
Apr 6, 2 AM $ 0.0₅119
-0.16%
$ 249.85 million $ 35.38 million
Apr 6, 1 AM $ 0.0₅119
+0.02%
$ 250.25 million $ 35.52 million
Apr 6, 12 AM $ 0.0₅119
+0.11%
$ 250.2 million $ 35.97 million
Apr 5, 11 PM $ 0.0₅119
+0.09%
$ 249.93 million $ 36.72 million
Apr 5, 10 PM $ 0.0₅119
+0.18%
$ 249.7 million $ 37.23 million
Apr 5, 9 PM $ 0.0₅119
+0.05%
$ 249.28 million $ 37.7 million
Apr 5, 8 PM $ 0.0₅119
+0.06%
$ 249.14 million $ 37.39 million
Apr 5, 7 PM $ 0.0₅119
-0.07%
$ 248.99 million $ 37.19 million
Apr 5, 6 PM $ 0.0₅119
+0.02%
$ 249.14 million $ 36.12 million
Apr 5, 5 PM $ 0.0₅119
+0.02%
$ 249.1 million $ 36.39 million
Apr 5, 4 PM $ 0.0₅119
+0.13%
$ 249.05 million $ 36.11 million
Apr 5, 3 PM $ 0.0₅118
-0.26%
$ 248.73 million $ 36.46 million
Apr 5, 2 PM $ 0.0₅119
+0.13%
$ 249.39 million $ 36.36 million
Apr 5, 1 PM $ 0.0₅119
+0.35%
$ 249.08 million $ 36.43 million
Apr 5, 12 PM $ 0.0₅118
-0.39%
$ 248.28 million $ 36.6 million
Apr 5, 11 AM $ 0.0₅119
+0.12%
$ 249.25 million $ 36.56 million
Apr 5, 10 AM $ 0.0₅119
+0.08%
$ 248.94 million $ 35.88 million
Apr 5, 9 AM $ 0.0₅118
+0.42%
$ 248.73 million $ 35.32 million
Apr 5, 8 AM $ 0.0₅118
+0.35%
$ 247.69 million $ 34.73 million
Apr 5, 7 AM $ 0.0₅118
+0.07%
$ 246.82 million $ 34.46 million
Apr 5, 6 AM $ 0.0₅117
-0.06%
$ 246.64 million $ 34.22 million
Apr 5, 5 AM $ 0.0₅118
-0.14%
$ 246.79 million $ 34.54 million
Apr 5, 4 AM $ 0.0₅118
-0.04%
$ 247.14 million $ 34.24 million
Apr 5, 3 AM $ 0.0₅118
+0.19%
$ 247.23 million $ 34.95 million
Apr 5, 2 AM $ 0.0₅118
-0.30%
$ 246.94 million $ 34.95 million
Apr 5, 1 AM $ 0.0₅118
+0.15%
$ 247.63 million $ 34.54 million
Apr 5, 12 AM $ 0.0₅118
-0.37%
$ 247.26 million $ 34.79 million
Apr 4, 11 PM $ 0.0₅118
-0.04%
$ 248.18 million $ 34.71 million
Apr 4, 10 PM $ 0.0₅118
+0.05%
$ 248.28 million $ 34.06 million
Apr 4, 9 PM $ 0.0₅118
+0.01%
$ 248.16 million $ 33.37 million
Apr 4, 8 PM $ 0.0₅118
-0.12%
$ 248.15 million $ 33.05 million
Apr 4, 7 PM $ 0.0₅118
+0.02%
$ 248.44 million $ 33.17 million
Apr 4, 6 PM $ 0.0₅118
+0.01%
$ 248.39 million $ 33.89 million
Apr 4, 5 PM $ 0.0₅118
-0.07%
$ 248.36 million $ 33.66 million
Apr 4, 4 PM $ 0.0₅118
+0.17%
$ 248.54 million $ 34.07 million
Apr 4, 3 PM $ 0.0₅118
-0.18%
$ 248.11 million $ 33.65 million