Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅114
-0.21%
$ 239.04 million $ 26.52 million
May 22, 5 AM $ 0.0₅114
-0.13%
$ 239.53 million $ 26.16 million
May 22, 4 AM $ 0.0₅114
-0.17%
$ 239.84 million $ 25.79 million
May 22, 3 AM $ 0.0₅114
+0.04%
$ 240.25 million $ 25.42 million
May 22, 2 AM $ 0.0₅114
+0.11%
$ 240.19 million $ 25.48 million
May 22, 1 AM $ 0.0₅114
+0.28%
$ 239.92 million $ 24.98 million
May 22, 12 AM $ 0.0₅114
-0.37%
$ 239.25 million $ 24.37 million
May 21, 11 PM $ 0.0₅114
+0.31%
$ 240.14 million $ 23.46 million
May 21, 10 PM $ 0.0₅114
-0.11%
$ 239.4 million $ 23.52 million
May 21, 9 PM $ 0.0₅114
-0.17%
$ 239.66 million $ 24.49 million
May 21, 8 PM $ 0.0₅114
-0.21%
$ 240.08 million $ 24.31 million
May 21, 7 PM $ 0.0₅115
+0.37%
$ 240.58 million $ 25.2 million
May 21, 6 PM $ 0.0₅114
-0.58%
$ 239.71 million $ 26.74 million
May 21, 5 PM $ 0.0₅115
+0.45%
$ 241.1 million $ 27.02 million
May 21, 4 PM $ 0.0₅114
-0.34%
$ 240.02 million $ 27.06 million
May 21, 3 PM $ 0.0₅115
-0.11%
$ 240.83 million $ 28.1 million
May 21, 2 PM $ 0.0₅115
+0.34%
$ 241.1 million $ 27.99 million
May 21, 1 PM $ 0.0₅114
+0.32%
$ 240.28 million $ 28.84 million
May 21, 12 PM $ 0.0₅114
+0.10%
$ 239.52 million $ 29.43 million
May 21, 11 AM $ 0.0₅114
+0.18%
$ 239.27 million $ 29.71 million
May 21, 10 AM $ 0.0₅114
-0.17%
$ 238.83 million $ 30.24 million
May 21, 9 AM $ 0.0₅114
-0.36%
$ 239.25 million $ 30.51 million
May 21, 8 AM $ 0.0₅114
+0.11%
$ 240.12 million $ 31.03 million
May 21, 7 AM $ 0.0₅114
+0.20%
$ 239.84 million $ 31.56 million
May 21, 6 AM $ 0.0₅114
-0.29%
$ 239.35 million $ 31.89 million
May 21, 5 AM $ 0.0₅114
-0.38%
$ 240.04 million $ 31.95 million
May 21, 4 AM $ 0.0₅115
-0.01%
$ 240.96 million $ 32.86 million
May 21, 3 AM $ 0.0₅115
+0.13%
$ 240.98 million $ 34.15 million
May 21, 2 AM $ 0.0₅115
-0.03%
$ 240.65 million $ 35.68 million
May 21, 1 AM $ 0.0₅115
+0.07%
$ 240.72 million $ 36.92 million
May 21, 12 AM $ 0.0₅115
-0.25%
$ 240.55 million $ 37.63 million
May 20, 11 PM $ 0.0₅115
+0.08%
$ 241.15 million $ 37.9 million
May 20, 10 PM $ 0.0₅115
+0.37%
$ 240.94 million $ 38.41 million
May 20, 9 PM $ 0.0₅114
-0.20%
$ 240.07 million $ 38.55 million
May 20, 8 PM $ 0.0₅115
-0.21%
$ 240.55 million $ 39.55 million
May 20, 7 PM $ 0.0₅115
+0.20%
$ 241.04 million $ 40.06 million
May 20, 6 PM $ 0.0₅115
+0.01%
$ 240.56 million $ 40.41 million
May 20, 5 PM $ 0.0₅115
-0.04%
$ 240.54 million $ 41.12 million
May 20, 4 PM $ 0.0₅115
+0.22%
$ 240.63 million $ 40.99 million
May 20, 3 PM $ 0.0₅114
-0.33%
$ 240.11 million $ 40.64 million
May 20, 2 PM $ 0.0₅115
+0.48%
$ 240.92 million $ 40.43 million
May 20, 1 PM $ 0.0₅114
-0.48%
$ 239.78 million $ 40.22 million
May 20, 12 PM $ 0.0₅115
+0.35%
$ 240.94 million $ 40 million
May 20, 11 AM $ 0.0₅114
+0.28%
$ 240.09 million $ 40.03 million
May 20, 10 AM $ 0.0₅114
+0.07%
$ 239.43 million $ 40.11 million
May 20, 9 AM $ 0.0₅114
+0.00%
$ 239.26 million $ 40.19 million
May 20, 8 AM $ 0.0₅114
-0.47%
$ 239.09 million $ 40.09 million
May 20, 7 AM $ 0.0₅114
-0.07%
$ 240.22 million $ 39.61 million
May 20, 6 AM $ 0.0₅114
-0.27%
$ 240.39 million $ 39.63 million
May 20, 5 AM $ 0.0₅115
+0.49%
$ 241.04 million $ 40.47 million