Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₅11
+0.02%
$230.93 million $9.52 million
Aug 21, 6 AM $0.0₅11
+0.33%
$230.9 million $9.85 million
Aug 21, 5 AM $0.0₅11
-0.04%
$230.2 million $10.27 million
Aug 21, 4 AM $0.0₅11
-0.57%
$230.3 million $10.36 million
Aug 21, 3 AM $0.0₅11
+0.44%
$231.64 million $10.31 million
Aug 21, 2 AM $0.0₅11
-0.24%
$230.64 million $10.07 million
Aug 21, 1 AM $0.0₅11
+0.78%
$231.21 million $9.91 million
Aug 21, 12 AM $0.0₅109
+0.24%
$229.39 million $9.73 million
Aug 20, 11 PM $0.0₅109
+7.22%
$228.83 million $9.48 million
Aug 20, 10 PM $0.0₅102
-0.21%
$213.41 million $8.92 million
Aug 20, 9 PM $0.0₅102
+0.00%
$213.85 million $8.61 million
Aug 20, 8 PM $0.0₅102
-0.34%
$213.85 million $8.33 million
Aug 20, 7 PM $0.0₅102
+0.50%
$214.59 million $8.08 million
Aug 20, 6 PM $0.0₅102
-1.13%
$213.55 million $8.02 million
Aug 20, 5 PM $0.0₅103
+0.23%
$215.99 million $7.99 million
Aug 20, 4 PM $0.0₅103
+0.60%
$215.5 million $8.01 million
Aug 20, 3 PM $0.0₅102
-0.04%
$214.22 million $7.88 million
Aug 20, 2 PM $0.0₅102
+0.01%
$214.27 million $7.97 million
Aug 20, 1 PM $0.0₅102
-0.21%
$214.27 million $8 million
Aug 20, 12 PM $0.0₅102
+0.55%
$214.72 million $7.91 million
Aug 20, 11 AM $0.0₅102
+5.03%
$213.54 million $7.76 million
Aug 20, 10 AM $0.0₆968
-0.03%
$203.33 million $7.28 million
Aug 20, 9 AM $0.0₆969
+0.13%
$203.39 million $6.92 million
Aug 20, 8 AM $0.0₆967
+0.12%
$203.16 million $6.7 million
Aug 20, 7 AM $0.0₆966
+0.17%
$202.92 million $6.52 million
Aug 20, 6 AM $0.0₆965
+0.09%
$202.58 million $6.36 million
Aug 20, 5 AM $0.0₆964
+0.45%
$202.4 million $6.33 million
Aug 20, 4 AM $0.0₆959
+0.08%
$201.48 million $6.51 million
Aug 20, 3 AM $0.0₆959
+0.05%
$201.3 million $6.71 million
Aug 20, 2 AM $0.0₆958
+0.30%
$201.2 million $6.9 million
Aug 20, 1 AM $0.0₆955
-0.02%
$200.61 million $7.07 million
Aug 20, 12 AM $0.0₆956
+0.54%
$200.66 million $7.29 million
Aug 19, 11 PM $0.0₆95
+0.01%
$199.6 million $7.51 million
Aug 19, 10 PM $0.0₆95
-0.07%
$199.58 million $7.47 million
Aug 19, 9 PM $0.0₆951
+0.17%
$199.69 million $7.65 million
Aug 19, 8 PM $0.0₆949
-0.43%
$199.34 million $7.93 million
Aug 19, 7 PM $0.0₆953
+0.76%
$200.2 million $8.37 million
Aug 19, 6 PM $0.0₆946
+0.11%
$198.7 million $9.1 million
Aug 19, 5 PM $0.0₆945
-0.36%
$198.47 million $9.88 million
Aug 19, 4 PM $0.0₆949
-0.26%
$199.19 million $10.5 million
Aug 19, 3 PM $0.0₆951
-0.04%
$199.72 million $11.02 million
Aug 19, 2 PM $0.0₆951
+0.48%
$199.81 million $10.98 million
Aug 19, 1 PM $0.0₆947
-0.76%
$198.81 million $11.22 million
Aug 19, 12 PM $0.0₆954
-0.05%
$200.34 million $11.77 million
Aug 19, 11 AM $0.0₆954
+0.18%
$200.43 million $12.06 million
Aug 19, 10 AM $0.0₆953
-0.05%
$200.08 million $12.22 million
Aug 19, 9 AM $0.0₆953
+0.88%
$200.18 million $12.24 million
Aug 19, 8 AM $0.0₆945
+0.24%
$198.43 million $12.25 million
Aug 19, 7 AM $0.0₆943
+0.20%
$197.96 million $12.11 million
Aug 19, 6 AM $0.0₆941
+0.15%
$197.58 million $12.04 million