Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.0₅124
-0.02%
$260.1 million $11.37 million
10:06 AM $0.0₅124
+0.00%
$260.1 million $11.36 million
10:05 AM $0.0₅124
-0.01%
$260.1 million $11.37 million
10:04 AM $0.0₅124
-0.02%
$260.3 million $11.37 million
10:03 AM $0.0₅124
-0.02%
$260.3 million $11.37 million
10:02 AM $0.0₅124
+0.00%
$260.3 million $11.37 million
10:01 AM $0.0₅124
-0.01%
$260.3 million $11.37 million
10:00 AM $0.0₅124
+0.00%
$260.3 million $11.38 million
9:59 AM $0.0₅124
+0.01%
$260.51 million $11.38 million
9:58 AM $0.0₅124
-0.03%
$260.51 million $11.38 million
9:57 AM $0.0₅124
-0.02%
$260.51 million $11.38 million
9:56 AM $0.0₅124
-0.05%
$260.51 million $11.39 million
9:55 AM $0.0₅124
+0.00%
$260.51 million $11.39 million
9:54 AM $0.0₅124
+0.00%
$260.71 million $11.39 million
9:53 AM $0.0₅124
+0.01%
$260.71 million $11.4 million
9:52 AM $0.0₅124
-0.01%
$260.71 million $11.4 million
9:51 AM $0.0₅124
-0.01%
$260.71 million $11.39 million
9:50 AM $0.0₅124
+0.00%
$260.71 million $11.39 million
9:49 AM $0.0₅124
+0.00%
$260.74 million $11.4 million
9:48 AM $0.0₅124
+0.00%
$260.74 million $11.4 million
9:47 AM $0.0₅124
-0.03%
$260.74 million $11.41 million
9:46 AM $0.0₅124
+0.00%
$260.74 million $11.4 million
9:45 AM $0.0₅124
+0.00%
$260.74 million $11.41 million
9:44 AM $0.0₅124
-0.04%
$260.83 million $11.41 million
9:43 AM $0.0₅124
+0.01%
$260.83 million $11.42 million
9:42 AM $0.0₅124
+0.00%
$260.83 million $11.42 million
9:41 AM $0.0₅124
-0.01%
$260.83 million $11.42 million
9:40 AM $0.0₅124
+0.00%
$260.83 million $11.43 million
9:39 AM $0.0₅124
-0.02%
$260.94 million $11.43 million
9:38 AM $0.0₅124
+0.00%
$260.94 million $11.44 million
9:37 AM $0.0₅124
-0.01%
$260.94 million $11.45 million
9:36 AM $0.0₅124
+0.01%
$260.94 million $11.44 million
9:35 AM $0.0₅124
-0.01%
$260.94 million $11.45 million
9:34 AM $0.0₅124
+0.02%
$261.03 million $11.46 million
9:33 AM $0.0₅124
+0.02%
$261.03 million $11.46 million
9:32 AM $0.0₅124
+0.01%
$261.03 million $11.47 million
9:31 AM $0.0₅124
+0.00%
$261.03 million $11.47 million
9:30 AM $0.0₅124
+0.01%
$261.03 million $11.47 million
9:29 AM $0.0₅124
+0.00%
$260.9 million $11.48 million
9:28 AM $0.0₅124
+0.00%
$260.9 million $11.49 million
9:27 AM $0.0₅124
-0.01%
$260.9 million $11.5 million
9:26 AM $0.0₅124
-0.02%
$260.9 million $11.5 million
9:25 AM $0.0₅124
-0.01%
$260.9 million $11.5 million
9:24 AM $0.0₅124
+0.03%
$261.01 million $11.51 million
9:23 AM $0.0₅124
+0.00%
$261.01 million $11.52 million
9:22 AM $0.0₅124
+0.00%
$261.01 million $11.52 million
9:21 AM $0.0₅124
+0.01%
$261.01 million $11.53 million
9:20 AM $0.0₅124
+0.00%
$261.01 million $11.53 million
9:19 AM $0.0₅124
+0.01%
$260.92 million $11.54 million
9:18 AM $0.0₅124
+0.04%
$260.92 million $11.54 million