Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0₅114
+0.00%
$ 240.19 million $ 24.53 million
8:29 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.49 million
8:28 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.49 million
8:27 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.51 million
8:26 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.53 million
8:25 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.55 million
8:24 AM $ 0.0₅114
+0.00%
$ 240.22 million $ 24.52 million
8:23 AM $ 0.0₅114
+0.00%
$ 240.22 million $ 24.56 million
8:22 AM $ 0.0₅114
+0.00%
$ 240.22 million $ 24.58 million
8:21 AM $ 0.0₅114
+0.00%
$ 240.22 million $ 24.6 million
8:20 AM $ 0.0₅114
+0.00%
$ 240.22 million $ 24.6 million
8:19 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.57 million
8:18 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.58 million
8:17 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.61 million
8:16 AM $ 0.0₅114
+0.00%
$ 240.21 million $ 24.63 million
8:15 AM $ 0.0₅114
+0.01%
$ 240.21 million $ 24.65 million
8:14 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 24.69 million
8:13 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 24.71 million
8:12 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 24.74 million
8:11 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 24.76 million
8:10 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 24.78 million
8:09 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.86 million
8:08 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.88 million
8:07 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.88 million
8:06 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.9 million
8:05 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 25 million
8:04 AM $ 0.0₅114
+0.02%
$ 240.17 million $ 25 million
8:03 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 25.02 million
8:02 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 25.04 million
8:01 AM $ 0.0₅114
-0.01%
$ 240.17 million $ 25.07 million
8:00 AM $ 0.0₅114
+0.02%
$ 240.17 million $ 25.09 million
7:59 AM $ 0.0₅114
-0.01%
$ 240.09 million $ 25.13 million
7:58 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.15 million
7:57 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.17 million
7:56 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.19 million
7:55 AM $ 0.0₅114
-0.05%
$ 240.09 million $ 25.2 million
7:54 AM $ 0.0₅114
-0.01%
$ 240.16 million $ 25.21 million
7:53 AM $ 0.0₅114
-0.06%
$ 240.16 million $ 25.22 million
7:52 AM $ 0.0₅114
-0.01%
$ 240.16 million $ 25.27 million
7:51 AM $ 0.0₅114
+0.00%
$ 240.16 million $ 25.27 million
7:50 AM $ 0.0₅114
-0.02%
$ 240.16 million $ 25.3 million
7:49 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.37 million
7:48 AM $ 0.0₅114
-0.03%
$ 240.39 million $ 25.4 million
7:47 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.42 million
7:46 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.45 million
7:45 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.47 million
7:44 AM $ 0.0₅114
-0.01%
$ 240.42 million $ 25.55 million
7:43 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.56 million
7:42 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.57 million
7:41 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.58 million