Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₅132
-0.02%
$ 276.94 million $ 31.25 million
6:27 PM $ 0.0₅132
+0.01%
$ 276.94 million $ 31.24 million
6:26 PM $ 0.0₅132
+0.02%
$ 276.94 million $ 31.23 million
6:25 PM $ 0.0₅132
-0.04%
$ 276.94 million $ 31.22 million
6:24 PM $ 0.0₅132
+0.03%
$ 276.93 million $ 31.22 million
6:23 PM $ 0.0₅132
-0.04%
$ 276.93 million $ 31.23 million
6:22 PM $ 0.0₅132
+0.06%
$ 276.93 million $ 31.24 million
6:21 PM $ 0.0₅132
-0.05%
$ 276.93 million $ 31.28 million
6:20 PM $ 0.0₅132
+0.00%
$ 276.93 million $ 31.28 million
6:19 PM $ 0.0₅132
+0.06%
$ 276.94 million $ 31.31 million
6:18 PM $ 0.0₅132
-0.02%
$ 276.94 million $ 31.31 million
6:17 PM $ 0.0₅132
-0.04%
$ 276.94 million $ 31.31 million
6:16 PM $ 0.0₅132
+0.04%
$ 276.94 million $ 31.3 million
6:15 PM $ 0.0₅132
-0.03%
$ 276.94 million $ 31.3 million
6:14 PM $ 0.0₅132
+0.05%
$ 276.87 million $ 31.35 million
6:13 PM $ 0.0₅132
+0.04%
$ 276.87 million $ 31.35 million
6:12 PM $ 0.0₅132
-0.04%
$ 276.87 million $ 31.36 million
6:11 PM $ 0.0₅132
+0.03%
$ 276.87 million $ 31.38 million
6:10 PM $ 0.0₅132
-0.02%
$ 276.87 million $ 31.39 million
6:09 PM $ 0.0₅132
+0.00%
$ 276.64 million $ 31.45 million
6:08 PM $ 0.0₅132
-0.03%
$ 276.64 million $ 31.45 million
6:07 PM $ 0.0₅132
-0.01%
$ 276.64 million $ 31.46 million
6:06 PM $ 0.0₅132
+0.03%
$ 276.64 million $ 31.48 million
6:05 PM $ 0.0₅132
-0.05%
$ 276.64 million $ 31.55 million
6:04 PM $ 0.0₅132
+0.07%
$ 276.82 million $ 31.55 million
6:03 PM $ 0.0₅132
-0.04%
$ 276.82 million $ 31.55 million
6:02 PM $ 0.0₅132
+0.05%
$ 276.82 million $ 31.56 million
6:01 PM $ 0.0₅132
+0.00%
$ 276.82 million $ 31.57 million
6:00 PM $ 0.0₅132
+0.00%
$ 276.82 million $ 31.58 million
5:59 PM $ 0.0₅132
-0.02%
$ 276.61 million $ 31.6 million
5:58 PM $ 0.0₅132
+0.01%
$ 276.61 million $ 31.6 million
5:57 PM $ 0.0₅132
-0.03%
$ 276.61 million $ 31.62 million
5:56 PM $ 0.0₅132
+0.00%
$ 276.61 million $ 31.63 million
5:55 PM $ 0.0₅132
+0.02%
$ 276.61 million $ 31.64 million
5:54 PM $ 0.0₅132
+0.01%
$ 276.64 million $ 31.65 million
5:53 PM $ 0.0₅132
-0.05%
$ 276.64 million $ 31.68 million
5:52 PM $ 0.0₅132
+0.03%
$ 276.64 million $ 31.68 million
5:51 PM $ 0.0₅132
-0.03%
$ 276.64 million $ 31.69 million
5:50 PM $ 0.0₅132
+0.02%
$ 276.64 million $ 31.69 million
5:49 PM $ 0.0₅132
-0.02%
$ 276.7 million $ 31.71 million
5:48 PM $ 0.0₅132
+0.00%
$ 276.7 million $ 31.72 million
5:47 PM $ 0.0₅132
+0.01%
$ 276.7 million $ 31.73 million
5:46 PM $ 0.0₅132
+0.03%
$ 276.7 million $ 31.74 million
5:45 PM $ 0.0₅132
-0.04%
$ 276.7 million $ 31.76 million
5:44 PM $ 0.0₅132
+0.02%
$ 276.78 million $ 31.78 million
5:43 PM $ 0.0₅132
+0.01%
$ 276.78 million $ 31.8 million
5:42 PM $ 0.0₅132
-0.01%
$ 276.78 million $ 31.81 million
5:41 PM $ 0.0₅132
+0.02%
$ 276.78 million $ 31.83 million
5:40 PM $ 0.0₅132
-0.04%
$ 276.78 million $ 31.85 million
5:39 PM $ 0.0₅132
+0.02%
$ 276.77 million $ 31.9 million