Ape and Pepe Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₆912
+0.00%
$ 191.53 million $ 16.09 million
2:07 AM $ 0.0₆912
+0.07%
$ 191.53 million $ 16.09 million
2:06 AM $ 0.0₆911
+0.07%
$ 191.53 million $ 16.09 million
2:05 AM $ 0.0₆911
+0.00%
$ 191.53 million $ 16.09 million
2:04 AM $ 0.0₆911
+0.02%
$ 191.26 million $ 16.08 million
2:03 AM $ 0.0₆911
+0.02%
$ 191.26 million $ 16.09 million
2:02 AM $ 0.0₆91
+0.16%
$ 191.26 million $ 16.09 million
2:01 AM $ 0.0₆909
+0.44%
$ 191.26 million $ 16.1 million
2:00 AM $ 0.0₆905
+0.03%
$ 191.26 million $ 16.09 million
1:59 AM $ 0.0₆904
+0.02%
$ 189.91 million $ 16.09 million
1:58 AM $ 0.0₆904
+0.01%
$ 189.91 million $ 16.08 million
1:57 AM $ 0.0₆904
-0.03%
$ 189.91 million $ 16.08 million
1:56 AM $ 0.0₆904
-0.01%
$ 189.91 million $ 16.09 million
1:55 AM $ 0.0₆905
-0.02%
$ 189.91 million $ 16.07 million
1:54 AM $ 0.0₆905
-0.03%
$ 189.97 million $ 16.07 million
1:53 AM $ 0.0₆905
-0.05%
$ 189.97 million $ 16.07 million
1:52 AM $ 0.0₆905
+0.01%
$ 189.97 million $ 16.06 million
1:51 AM $ 0.0₆905
+0.01%
$ 189.97 million $ 16.08 million
1:50 AM $ 0.0₆905
+0.02%
$ 189.97 million $ 16.07 million
1:49 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:48 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:47 AM $ 0.0₆905
+0.00%
$ 190.12 million $ 16.06 million
1:46 AM $ 0.0₆906
-0.01%
$ 190.12 million $ 16.07 million
1:45 AM $ 0.0₆906
+0.00%
$ 190.12 million $ 16.06 million
1:44 AM $ 0.0₆906
+0.00%
$ 190.19 million $ 16.06 million
1:43 AM $ 0.0₆906
-0.02%
$ 190.19 million $ 16.05 million
1:42 AM $ 0.0₆906
-0.02%
$ 190.19 million $ 16.04 million
1:41 AM $ 0.0₆906
-0.04%
$ 190.19 million $ 16.05 million
1:40 AM $ 0.0₆906
+0.01%
$ 190.19 million $ 16.05 million
1:39 AM $ 0.0₆906
+0.00%
$ 190.35 million $ 16.04 million
1:38 AM $ 0.0₆906
-0.03%
$ 190.35 million $ 16.03 million
1:37 AM $ 0.0₆907
-0.02%
$ 190.35 million $ 16.02 million
1:36 AM $ 0.0₆907
+0.00%
$ 190.35 million $ 16.03 million
1:35 AM $ 0.0₆907
-0.02%
$ 190.35 million $ 16.03 million
1:34 AM $ 0.0₆907
-0.02%
$ 190.47 million $ 16.02 million
1:33 AM $ 0.0₆907
-0.05%
$ 190.47 million $ 16.02 million
1:32 AM $ 0.0₆907
-0.05%
$ 190.47 million $ 16.02 million
1:31 AM $ 0.0₆908
-0.07%
$ 190.47 million $ 16.06 million
1:30 AM $ 0.0₆909
-0.02%
$ 190.47 million $ 16.05 million
1:29 AM $ 0.0₆909
-0.01%
$ 190.89 million $ 16.05 million
1:28 AM $ 0.0₆909
-0.02%
$ 190.89 million $ 16.04 million
1:27 AM $ 0.0₆909
-0.03%
$ 190.89 million $ 16.03 million
1:26 AM $ 0.0₆91
+0.00%
$ 190.89 million $ 16.01 million
1:25 AM $ 0.0₆91
+0.00%
$ 190.89 million $ 16.01 million
1:24 AM $ 0.0₆91
+0.00%
$ 191.01 million $ 16 million
1:23 AM $ 0.0₆91
-0.05%
$ 191.01 million $ 15.99 million
1:22 AM $ 0.0₆91
-0.04%
$ 191.01 million $ 15.98 million
1:21 AM $ 0.0₆91
-0.03%
$ 191.01 million $ 15.99 million
1:20 AM $ 0.0₆911
+0.00%
$ 191.01 million $ 15.99 million
1:19 AM $ 0.0₆911
-0.03%
$ 191.21 million $ 15.97 million