Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0₆922
-0.12%
$193.6 million $11.31 million
Aug 11, 5 AM $0.0₆923
+0.19%
$193.84 million $11.2 million
Aug 11, 4 AM $0.0₆921
-0.33%
$193.43 million $11.2 million
Aug 11, 3 AM $0.0₆924
-0.31%
$194.07 million $11.09 million
Aug 11, 2 AM $0.0₆927
-0.26%
$194.67 million $11.04 million
Aug 11, 1 AM $0.0₆929
+0.17%
$195.17 million $11.02 million
Aug 11, 12 AM $0.0₆928
+0.42%
$194.84 million $11.02 million
Aug 10, 11 PM $0.0₆924
+0.21%
$194.05 million $11.09 million
Aug 10, 10 PM $0.0₆922
+0.06%
$193.63 million $11.1 million
Aug 10, 9 PM $0.0₆921
-0.24%
$193.51 million $11.03 million
Aug 10, 8 PM $0.0₆924
+0.10%
$193.98 million $10.61 million
Aug 10, 7 PM $0.0₆923
+0.25%
$193.78 million $10.19 million
Aug 10, 6 PM $0.0₆921
-0.06%
$193.34 million $9.97 million
Aug 10, 5 PM $0.0₆921
+0.20%
$193.46 million $10.06 million
Aug 10, 4 PM $0.0₆919
-0.20%
$193.08 million $9.88 million
Aug 10, 3 PM $0.0₆921
-0.28%
$193.48 million $9.68 million
Aug 10, 2 PM $0.0₆924
+0.07%
$194.02 million $9.4 million
Aug 10, 1 PM $0.0₆923
-0.64%
$193.88 million $9.22 million
Aug 10, 12 PM $0.0₆929
-0.56%
$195.13 million $8.92 million
Aug 10, 11 AM $0.0₆934
+0.05%
$196.22 million $8.64 million
Aug 10, 10 AM $0.0₆934
+0.06%
$196.13 million $8.26 million
Aug 10, 9 AM $0.0₆933
-0.49%
$196 million $7.93 million
Aug 10, 8 AM $0.0₆938
+0.06%
$196.97 million $7.63 million
Aug 10, 7 AM $0.0₆937
-0.47%
$196.82 million $7.39 million
Aug 10, 6 AM $0.0₆942
+0.17%
$197.74 million $7.24 million
Aug 10, 5 AM $0.0₆94
+0.26%
$197.41 million $7.27 million
Aug 10, 4 AM $0.0₆938
-0.11%
$196.89 million $7.26 million
Aug 10, 3 AM $0.0₆939
-0.21%
$197.11 million $7.27 million
Aug 10, 2 AM $0.0₆941
+0.00%
$197.52 million $7.32 million
Aug 10, 1 AM $0.0₆94
+0.45%
$197.48 million $7.37 million
Aug 10, 12 AM $0.0₆936
+0.49%
$196.6 million $7.45 million
Aug 9, 11 PM $0.0₆932
-0.24%
$195.62 million $7.6 million
Aug 9, 10 PM $0.0₆934
-0.38%
$196.1 million $7.57 million
Aug 9, 9 PM $0.0₆937
+0.23%
$196.86 million $7.56 million
Aug 9, 8 PM $0.0₆935
-0.08%
$196.42 million $7.6 million
Aug 9, 7 PM $0.0₆936
+0.07%
$196.58 million $7.66 million
Aug 9, 6 PM $0.0₆935
-0.14%
$196.44 million $7.51 million
Aug 9, 5 PM $0.0₆937
-0.07%
$196.71 million $7.07 million
Aug 9, 4 PM $0.0₆937
-0.29%
$196.85 million $6.91 million
Aug 9, 3 PM $0.0₆94
+0.11%
$197.42 million $6.8 million
Aug 9, 2 PM $0.0₆939
+0.02%
$197.18 million $7.27 million
Aug 9, 1 PM $0.0₆939
+0.31%
$197.14 million $7.83 million
Aug 9, 12 PM $0.0₆936
-0.05%
$196.54 million $8.54 million
Aug 9, 11 AM $0.0₆936
-0.39%
$196.64 million $9.15 million
Aug 9, 10 AM $0.0₆94
+0.06%
$197.42 million $9.52 million
Aug 9, 9 AM $0.0₆94
+0.21%
$197.31 million $9.52 million
Aug 9, 8 AM $0.0₆938
-0.15%
$196.9 million $9.58 million
Aug 9, 7 AM $0.0₆939
-0.01%
$197.2 million $9.69 million
Aug 9, 6 AM $0.0₆939
+0.23%
$197.22 million $9.98 million
Aug 9, 5 AM $0.0₆937
+0.12%
$196.77 million $10.33 million