Ape and Pepe Historical Data

APEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆938
+1.10%
$ 33.64 million $ 10.64 million
Feb 11, 2 AM $ 0.0₆927
+0.00%
$ 33.27 million $ 11 million
Feb 11, 1 AM $ 0.0₆927
+2.56%
$ 33.23 million $ 11.42 million
Feb 11, 12 AM $ 0.0₆904
+0.50%
$ 32.44 million $ 11.74 million
Feb 10, 11 PM $ 0.0₆9
+0.01%
$ 32.28 million $ 12.19 million
Feb 10, 10 PM $ 0.0₆9
-0.01%
$ 32.28 million $ 11.97 million
Feb 10, 9 PM $ 0.0₆9
+0.37%
$ 32.29 million $ 11.78 million
Feb 10, 8 PM $ 0.0₆897
+0.15%
$ 32.17 million $ 12.17 million
Feb 10, 7 PM $ 0.0₆895
+0.12%
$ 32.12 million $ 12.17 million
Feb 10, 6 PM $ 0.0₆894
+0.07%
$ 32.08 million $ 12.23 million
Feb 10, 5 PM $ 0.0₆894
+0.07%
$ 32.06 million $ 12.3 million
Feb 10, 4 PM $ 0.0₆893
+0.42%
$ 32.04 million $ 12.11 million
Feb 10, 3 PM $ 0.0₆889
+0.47%
$ 31.9 million $ 12.7 million
Feb 10, 2 PM $ 0.0₆885
+0.02%
$ 31.75 million $ 12.57 million
Feb 10, 1 PM $ 0.0₆885
+0.00%
$ 31.75 million $ 12.45 million
Feb 10, 12 PM $ 0.0₆885
-0.06%
$ 31.75 million $ 12.21 million
Feb 10, 11 AM $ 0.0₆885
+0.13%
$ 31.77 million $ 12.01 million
Feb 10, 10 AM $ 0.0₆884
+0.57%
$ 31.73 million $ 11.89 million
Feb 10, 9 AM $ 0.0₆879
-0.03%
$ 31.53 million $ 11.71 million
Feb 10, 8 AM $ 0.0₆879
+0.05%
$ 31.54 million $ 11.7 million
Feb 10, 7 AM $ 0.0₆879
-0.19%
$ 31.53 million $ 11.71 million
Feb 10, 6 AM $ 0.0₆881
+0.07%
$ 31.59 million $ 11.36 million
Feb 10, 5 AM $ 0.0₆88
+0.12%
$ 31.57 million $ 11.04 million
Feb 10, 4 AM $ 0.0₆879
+0.00%
$ 31.53 million $ 10.8 million
Feb 10, 3 AM $ 0.0₆879
+0.08%
$ 31.53 million $ 10.85 million
Feb 10, 2 AM $ 0.0₆878
-0.03%
$ 31.5 million $ 10.69 million
Feb 10, 1 AM $ 0.0₆878
+0.03%
$ 31.51 million $ 10.31 million
Feb 10, 12 AM $ 0.0₆878
+0.03%
$ 31.5 million $ 9.97 million
Feb 9, 11 PM $ 0.0₆878
-0.21%
$ 31.5 million $ 9.68 million
Feb 9, 10 PM $ 0.0₆879
+0.27%
$ 31.55 million $ 9.81 million
Feb 9, 9 PM $ 0.0₆877
+0.05%
$ 31.46 million $ 9.63 million
Feb 9, 8 PM $ 0.0₆876
+0.10%
$ 31.45 million $ 9.48 million
Feb 9, 7 PM $ 0.0₆876
-0.01%
$ 31.42 million $ 9.21 million
Feb 9, 6 PM $ 0.0₆876
+0.00%
$ 31.42 million $ 9.12 million
Feb 9, 5 PM $ 0.0₆876
+0.04%
$ 31.42 million $ 8.79 million
Feb 9, 4 PM $ 0.0₆875
+0.05%
$ 31.41 million $ 8.83 million
Feb 9, 3 PM $ 0.0₆875
+0.09%
$ 31.39 million $ 8.4 million
Feb 9, 2 PM $ 0.0₆874
-0.10%
$ 31.36 million $ 8.67 million
Feb 9, 1 PM $ 0.0₆876
+0.03%
$ 31.43 million $ 9.17 million
Feb 9, 12 PM $ 0.0₆876
+0.01%
$ 31.42 million $ 9.49 million
Feb 9, 11 AM $ 0.0₆875
-0.11%
$ 31.41 million $ 9.57 million
Feb 9, 10 AM $ 0.0₆876
-0.35%
$ 31.42 million $ 9.84 million
Feb 9, 9 AM $ 0.0₆879
-0.05%
$ 31.55 million $ 9.9 million
Feb 9, 8 AM $ 0.0₆88
-0.08%
$ 31.58 million $ 10.09 million
Feb 9, 7 AM $ 0.0₆881
+0.11%
$ 31.6 million $ 10.05 million
Feb 9, 6 AM $ 0.0₆88
+0.09%
$ 31.57 million $ 10.07 million
Feb 9, 5 AM $ 0.0₆879
+0.03%
$ 31.54 million $ 10.62 million
Feb 9, 4 AM $ 0.0₆879
+0.02%
$ 31.53 million $ 11.4 million
Feb 9, 3 AM $ 0.0₆879
-0.02%
$ 31.53 million $ 11.81 million
Feb 9, 2 AM $ 0.0₆879
-0.04%
$ 31.53 million $ 12.18 million